조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,430 | ▼ 810 | -6.62% | 12,240 | 12,270 | 11,150 | 2,958,933 |
| 26.05.14 | 12,240 | ▼ 220 | -1.77% | 12,700 | 12,820 | 11,910 | 2,273,768 |
| 26.05.13 | 12,460 | ▼ 550 | -4.23% | 12,700 | 12,930 | 12,260 | 2,447,716 |
| 26.05.12 | 13,010 | ▼ 790 | -5.72% | 13,800 | 14,100 | 12,430 | 5,562,546 |
| 26.05.11 | 13,800 | ▼ 510 | -3.56% | 14,310 | 14,320 | 13,550 | 4,428,482 |
| 26.05.08 | 14,310 | ▼ 1,290 | -8.27% | 15,130 | 15,240 | 14,000 | 5,694,824 |
| 26.05.07 | 15,600 | ▼ 230 | -1.45% | 16,160 | 18,200 | 15,090 | 15,587,759 |
| 26.05.06 | 15,830 | ▲ 1,480 | +10.31% | 14,590 | 16,390 | 13,760 | 27,191 |
| 26.05.04 | 14,350 | ▲ 2,270 | +18.79% | 12,290 | 15,280 | 12,200 | 45,071,893 |
| 26.04.30 | 12,080 | ▼ 350 | -2.82% | 12,440 | 13,050 | 12,000 | 13,083 |
| 26.04.29 | 12,430 | ▲ 390 | +3.24% | 11,990 | 12,930 | 11,770 | 10,757,644 |
| 26.04.28 | 12,040 | ▼ 150 | -1.23% | 12,200 | 12,480 | 11,900 | 4,451,995 |
| 26.04.27 | 12,190 | ▲ 80 | +0.66% | 12,390 | 12,410 | 11,610 | 5,596,666 |
| 26.04.24 | 12,110 | ▲ 240 | +2.02% | 11,870 | 12,300 | 11,510 | 11,110,472 |
| 26.04.23 | 11,870 | ▲ 1,840 | +18.34% | 10,500 | 12,650 | 10,450 | 40,170,263 |
| 26.04.22 | 10,030 | ▼ 120 | -1.18% | 10,070 | 10,090 | 9,800 | 1,476,354 |
| 26.04.21 | 10,150 | ▲ 70 | +0.69% | 10,180 | 10,470 | 10,000 | 1,815,538 |
| 26.04.20 | 10,080 | ▼ 200 | -1.95% | 10,290 | 10,520 | 10,030 | 1,758,676 |
| 26.04.17 | 10,280 | ▼ 390 | -3.66% | 10,740 | 10,750 | 10,200 | 1,910,471 |
| 26.04.16 | 10,670 | ▲ 270 | +2.60% | 10,710 | 11,350 | 10,500 | 5,939,337 |