조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,150 | ▲ 10 | +0.16% | 6,140 | 6,410 | 6,050 | 325,951 |
| 26.10.13 | 6,140 | ▼ 220 | -3.46% | 6,030 | 6,240 | 5,910 | 670,881 |
| 26.10.12 | 6,360 | ▼ 580 | -8.36% | 6,800 | 6,870 | 6,360 | 619,523 |
| 26.10.08 | 6,940 | ▼ 250 | -3.48% | 7,140 | 7,190 | 6,940 | 663,090 |
| 26.10.07 | 7,190 | ▼ 360 | -4.77% | 7,720 | 7,720 | 7,190 | 821,451 |
| 26.10.06 | 7,550 | ▲ 150 | +2.03% | 7,460 | 7,550 | 7,350 | 648,564 |
| 26.10.02 | 7,400 | ▲ 200 | +2.78% | 7,250 | 7,450 | 7,150 | 628,677 |
| 26.10.01 | 7,200 | ▲ 30 | +0.42% | 7,350 | 7,370 | 7,110 | 521,169 |
| 26.09.30 | 7,170 | ▲ 160 | +2.28% | 7,110 | 7,310 | 7,110 | 412,321 |
| 26.09.29 | 7,010 | ▼ 250 | -3.44% | 7,250 | 7,250 | 7,000 | 485,836 |
| 26.09.28 | 7,260 | ▼ 160 | -2.16% | 7,610 | 7,630 | 7,260 | 571,260 |
| 26.09.23 | 7,420 | ▼ 130 | -1.72% | 7,600 | 7,610 | 7,320 | 548,417 |
| 26.09.22 | 7,550 | ▲ 140 | +1.89% | 7,560 | 7,770 | 7,470 | 1,241,319 |
| 26.09.21 | 7,410 | ▼ 230 | -3.01% | 7,640 | 7,700 | 7,400 | 629,896 |
| 26.09.18 | 7,640 | ▲ 320 | +4.37% | 7,500 | 7,750 | 7,380 | 1,966,131 |
| 26.09.17 | 7,320 | ▲ 180 | +2.52% | 7,200 | 7,470 | 7,170 | 558,796 |
| 26.09.16 | 7,140 | ▼ 100 | -1.38% | 7,300 | 7,320 | 7,090 | 413,950 |
| 26.09.15 | 7,240 | ▼ 20 | -0.28% | 7,180 | 7,410 | 7,010 | 586,644 |
| 26.09.14 | 7,260 | ▼ 310 | -4.10% | 7,400 | 7,540 | 7,230 | 521,348 |
| 26.09.11 | 7,570 | ▼ 70 | -0.92% | 7,640 | 7,750 | 7,550 | 1,039,962 |