조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,950 | ▲ 370 | +4.31% | 8,760 | 9,170 | 8,520 | 2,280,770 |
| 26.06.15 | 8,580 | ▲ 310 | +3.75% | 8,920 | 8,940 | 8,500 | 1,556,759 |
| 26.06.12 | 8,270 | ▲ 330 | +4.16% | 8,370 | 8,570 | 8,140 | 1,053,001 |
| 26.06.11 | 7,940 | ▼ 80 | -1.00% | 7,710 | 7,980 | 7,530 | 766,372 |
| 26.06.10 | 8,020 | ▼ 370 | -4.41% | 8,140 | 8,540 | 7,830 | 808,035 |
| 26.06.09 | 8,390 | ▲ 720 | +9.39% | 7,720 | 8,450 | 7,720 | 1,202,228 |
| 26.06.08 | 7,670 | ▼ 690 | -8.25% | 7,860 | 8,000 | 7,510 | 1,227,351 |
| 26.06.05 | 8,360 | ▼ 540 | -6.07% | 8,700 | 8,900 | 8,160 | 1,070,734 |
| 26.06.04 | 8,900 | ▲ 50 | +0.56% | 8,770 | 9,270 | 8,770 | 909,044 |
| 26.06.02 | 8,850 | ▼ 450 | -4.84% | 9,250 | 9,250 | 8,700 | 1,497,957 |
| 26.06.01 | 9,300 | ▼ 180 | -1.90% | 9,480 | 9,990 | 9,100 | 1,804,772 |
| 26.05.29 | 9,480 | ▼ 310 | -3.17% | 9,800 | 9,820 | 9,140 | 1,559,342 |
| 26.05.28 | 9,790 | ▼ 290 | -2.88% | 10,080 | 10,300 | 9,380 | 1,816,849 |
| 26.05.27 | 10,080 | ▼ 780 | -7.18% | 10,960 | 11,070 | 10,020 | 1,958,596 |
| 26.05.26 | 10,860 | ▼ 180 | -1.63% | 11,260 | 11,470 | 10,750 | 1,866,477 |
| 26.05.22 | 11,040 | ▲ 260 | +2.41% | 11,220 | 11,330 | 10,900 | 1,811,953 |
| 26.05.21 | 10,780 | ▲ 570 | +5.58% | 10,550 | 10,870 | 10,500 | 1,838,028 |
| 26.05.20 | 10,210 | ▼ 390 | -3.68% | 10,460 | 10,600 | 10,010 | 1,759,661 |
| 26.05.19 | 10,600 | ▼ 630 | -5.61% | 11,150 | 11,300 | 10,460 | 1,567,606 |
| 26.05.18 | 11,230 | ▼ 200 | -1.75% | 11,120 | 11,380 | 10,600 | 2,015,284 |