조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.29 | 3,290 | ▼ 150 | -4.36% | 3,415 | 3,540 | 3,210 | 180,165 |
| 26.05.28 | 3,440 | ▼ 65 | -1.85% | 3,505 | 3,550 | 3,335 | 222,499 |
| 26.05.27 | 3,505 | ▼ 250 | -6.66% | 3,730 | 3,825 | 3,425 | 251,572 |
| 26.05.26 | 3,755 | ▼ 155 | -3.96% | 3,920 | 4,035 | 3,750 | 87,469 |
| 26.05.22 | 3,910 | ▲ 55 | +1.43% | 3,865 | 3,970 | 3,850 | 56,708 |
| 26.05.21 | 3,855 | ▲ 105 | +2.80% | 3,765 | 3,920 | 3,765 | 87,996 |
| 26.05.20 | 3,750 | ▼ 135 | -3.47% | 3,870 | 3,875 | 3,620 | 92,277 |
| 26.05.19 | 3,885 | ▼ 50 | -1.27% | 3,880 | 3,965 | 3,750 | 141,488 |
| 26.05.18 | 3,935 | ▼ 45 | -1.13% | 3,915 | 4,050 | 3,845 | 110,134 |
| 26.05.15 | 3,980 | ▼ 130 | -3.16% | 4,110 | 4,430 | 3,910 | 231,430 |
| 26.05.14 | 4,110 | ▼ 90 | -2.14% | 4,150 | 4,235 | 4,000 | 135,416 |
| 26.05.13 | 4,200 | ▼ 30 | -0.71% | 4,215 | 4,400 | 4,100 | 124,425 |
| 26.05.12 | 4,230 | ▼ 155 | -3.53% | 4,390 | 4,440 | 4,050 | 178,989 |
| 26.05.11 | 4,385 | ▼ 245 | -5.29% | 4,590 | 4,630 | 4,385 | 146,079 |
| 26.05.08 | 4,630 | ▲ 5 | +0.11% | 4,590 | 4,970 | 4,565 | 344,570 |
| 26.05.07 | 4,625 | ▼ 45 | -0.96% | 4,670 | 4,830 | 4,600 | 118,022 |
| 26.05.06 | 4,670 | ▼ 360 | -7.16% | 5,050 | 5,080 | 4,640 | 271,366 |
| 26.05.04 | 5,030 | ▲ 115 | +2.34% | 4,970 | 5,040 | 4,900 | 143,898 |
| 26.04.30 | 4,915 | ▼ 85 | -1.70% | 5,000 | 5,050 | 4,900 | 148,852 |
| 26.04.29 | 5,000 | - 0 | 0.00% | 5,000 | 5,090 | 4,990 | 106,034 |