조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.29 | 4,820 | ▲ 720 | +17.56% | 4,155 | 5,240 | 4,155 | 5,130,782 |
| 26.06.26 | 4,100 | ▲ 10 | +0.24% | 4,290 | 4,790 | 3,875 | 5,052,552 |
| 26.06.25 | 4,090 | ▼ 1,480 | -26.57% | 5,200 | 5,590 | 4,040 | 4,153,260 |
| 26.06.24 | 5,570 | ▲ 1,280 | +29.84% | 5,000 | 5,570 | 4,720 | 8,620,158 |
| 26.06.23 | 4,290 | ▲ 990 | +30.00% | 3,220 | 4,290 | 3,220 | 1,848,869 |
| 26.06.22 | 3,300 | ▼ 120 | -3.51% | 3,360 | 3,470 | 3,280 | 155,363 |
| 26.06.19 | 3,420 | ▼ 50 | -1.44% | 3,475 | 3,505 | 3,340 | 171,306 |
| 26.06.18 | 3,470 | ▼ 280 | -7.47% | 3,745 | 3,780 | 3,465 | 268,627 |
| 26.06.17 | 3,750 | ▼ 115 | -2.98% | 3,815 | 3,955 | 3,730 | 205,077 |
| 26.06.16 | 3,865 | ▼ 310 | -7.43% | 4,200 | 4,230 | 3,795 | 416,249 |
| 26.06.15 | 4,175 | ▲ 140 | +3.47% | 4,075 | 4,345 | 3,990 | 655,385 |
| 26.06.12 | 4,035 | ▲ 20 | +0.50% | 3,950 | 4,280 | 3,950 | 633,153 |
| 26.06.11 | 4,015 | ▼ 160 | -3.83% | 4,450 | 4,570 | 3,935 | 1,829,984 |
| 26.06.10 | 4,175 | ▲ 530 | +14.54% | 3,615 | 4,685 | 3,485 | 4,913,897 |
| 26.06.09 | 3,645 | ▼ 105 | -2.80% | 4,000 | 4,595 | 3,595 | 1,903,601 |
| 26.06.08 | 3,750 | ▼ 425 | -10.18% | 3,515 | 4,040 | 3,400 | 2,269,157 |
| 26.06.05 | 4,175 | ▲ 935 | +28.86% | 3,220 | 4,210 | 2,990 | 3,499,296 |
| 26.06.04 | 3,240 | ▲ 120 | +3.85% | 3,340 | 4,055 | 3,200 | 1,981,618 |
| 26.06.02 | 3,120 | ▲ 10 | +0.32% | 2,990 | 3,855 | 2,900 | 2,164,198 |
| 26.06.01 | 3,110 | ▼ 180 | -5.47% | 3,235 | 3,325 | 2,925 | 253,163 |