조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.27 | 2,800 | ▲ 55 | +2.00% | 2,730 | 2,800 | 2,700 | 40,577 |
| 26.10.26 | 2,745 | ▼ 55 | -1.96% | 2,855 | 2,855 | 2,710 | 27,256 |
| 26.10.23 | 2,800 | ▼ 50 | -1.75% | 2,860 | 2,885 | 2,730 | 43,272 |
| 26.10.22 | 2,850 | ▼ 20 | -0.70% | 2,840 | 2,890 | 2,790 | 25,415 |
| 26.10.21 | 2,870 | ▼ 5 | -0.17% | 2,885 | 2,895 | 2,810 | 26,086 |
| 26.10.20 | 2,875 | ▲ 25 | +0.88% | 2,885 | 2,950 | 2,830 | 19,517 |
| 26.10.19 | 2,850 | ▼ 30 | -1.04% | 2,790 | 2,900 | 2,780 | 21,847 |
| 26.10.16 | 2,880 | ▲ 90 | +3.23% | 2,840 | 2,880 | 2,800 | 19,832 |
| 26.10.15 | 2,790 | ▼ 120 | -4.12% | 2,950 | 2,950 | 2,705 | 81,678 |
| 26.10.14 | 2,910 | - 0 | 0.00% | 2,910 | 2,995 | 2,880 | 27,289 |
| 26.10.13 | 2,910 | ▼ 60 | -2.02% | 2,970 | 3,075 | 2,855 | 83,592 |
| 26.10.12 | 2,970 | ▼ 30 | -1.00% | 2,990 | 3,085 | 2,965 | 77,640 |
| 26.10.08 | 3,000 | ▼ 5 | -0.17% | 3,015 | 3,030 | 2,960 | 23,338 |
| 26.10.07 | 3,005 | ▼ 10 | -0.33% | 3,010 | 3,050 | 2,980 | 15,641 |
| 26.10.06 | 3,015 | ▼ 55 | -1.79% | 3,055 | 3,070 | 2,985 | 28,600 |
| 26.10.02 | 3,070 | ▲ 85 | +2.85% | 2,990 | 3,070 | 2,990 | 12,970 |
| 26.10.01 | 2,985 | ▲ 20 | +0.67% | 2,960 | 2,990 | 2,950 | 16,624 |
| 26.09.30 | 2,965 | ▼ 15 | -0.50% | 2,980 | 3,020 | 2,960 | 21,295 |
| 26.09.29 | 2,980 | ▼ 55 | -1.81% | 3,000 | 3,025 | 2,965 | 46,840 |
| 26.09.28 | 3,035 | ▲ 10 | +0.33% | 3,020 | 3,070 | 2,975 | 38,286 |