조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 21,550 | ▼ 900 | -4.01% | 22,450 | 22,500 | 21,500 | 9,466 |
| 26.05.14 | 22,450 | ▼ 200 | -0.88% | 22,600 | 22,850 | 22,000 | 4,503 |
| 26.05.13 | 22,650 | ▲ 100 | +0.44% | 22,550 | 23,050 | 22,000 | 6,955 |
| 26.05.12 | 22,550 | ▼ 400 | -1.74% | 23,050 | 23,150 | 22,000 | 10,869 |
| 26.05.11 | 22,950 | ▼ 1,100 | -4.57% | 24,050 | 25,450 | 22,950 | 16,552 |
| 26.05.08 | 24,050 | ▼ 200 | -0.82% | 24,050 | 24,900 | 23,700 | 11,722 |
| 26.05.07 | 24,250 | ▲ 50 | +0.21% | 24,300 | 24,800 | 23,850 | 9,829 |
| 26.05.06 | 24,200 | ▲ 300 | +1.26% | 24,000 | 24,700 | 23,650 | 15,297 |
| 26.05.04 | 23,900 | ▲ 500 | +2.14% | 23,450 | 24,650 | 23,400 | 12,624 |
| 26.04.30 | 23,400 | ▼ 100 | -0.43% | 23,500 | 24,000 | 23,050 | 6,449 |
| 26.04.29 | 23,500 | ▼ 800 | -3.29% | 24,000 | 24,500 | 23,500 | 6,543 |
| 26.04.28 | 24,300 | - 0 | 0.00% | 24,500 | 24,800 | 23,700 | 11,794 |
| 26.04.27 | 24,300 | ▲ 1,100 | +4.74% | 23,450 | 24,500 | 23,000 | 13,619 |
| 26.04.24 | 23,200 | ▲ 500 | +2.20% | 22,700 | 24,000 | 22,700 | 11,649 |
| 26.04.23 | 22,700 | ▼ 500 | -2.16% | 23,200 | 23,450 | 22,300 | 6,743 |
| 26.04.22 | 23,200 | ▲ 550 | +2.43% | 22,650 | 23,400 | 22,650 | 5,925 |
| 26.04.21 | 22,650 | ▼ 300 | -1.31% | 22,950 | 23,600 | 22,500 | 6,900 |
| 26.04.20 | 22,950 | ▼ 600 | -2.55% | 23,300 | 24,150 | 22,800 | 7,941 |
| 26.04.17 | 23,550 | ▲ 300 | +1.29% | 23,350 | 23,950 | 23,250 | 7,520 |
| 26.04.16 | 23,250 | ▲ 250 | +1.09% | 22,700 | 23,500 | 22,700 | 8,616 |