조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,220 | ▲ 440 | +2.62% | 16,510 | 17,660 | 16,510 | 3,763 |
| 26.10.13 | 16,780 | ▲ 280 | +1.70% | 16,490 | 17,360 | 16,000 | 8,102 |
| 26.10.12 | 16,500 | ▲ 580 | +3.64% | 18,740 | 19,220 | 16,200 | 46,940 |
| 26.10.08 | 15,920 | ▼ 710 | -4.27% | 16,630 | 17,100 | 15,900 | 2,776 |
| 26.10.07 | 16,630 | ▼ 380 | -2.23% | 16,940 | 16,940 | 16,630 | 581 |
| 26.10.06 | 17,010 | ▲ 170 | +1.01% | 16,860 | 17,130 | 16,680 | 2,420 |
| 26.10.02 | 16,840 | ▲ 10 | +0.06% | 16,910 | 16,910 | 16,710 | 587 |
| 26.10.01 | 16,830 | ▼ 330 | -1.92% | 17,130 | 17,160 | 16,000 | 1,866 |
| 26.09.30 | 17,160 | ▼ 120 | -0.69% | 17,280 | 17,350 | 17,140 | 659 |
| 26.09.29 | 17,280 | ▼ 290 | -1.65% | 17,480 | 17,580 | 17,150 | 1,570 |
| 26.09.28 | 17,570 | ▲ 160 | +0.92% | 17,500 | 18,000 | 17,200 | 2,060 |
| 26.09.23 | 17,410 | ▼ 280 | -1.58% | 17,720 | 17,720 | 17,340 | 887 |
| 26.09.22 | 17,690 | ▲ 20 | +0.11% | 17,830 | 17,870 | 17,480 | 2,604 |
| 26.09.21 | 17,670 | ▲ 200 | +1.14% | 17,650 | 17,830 | 17,340 | 1,206 |
| 26.09.18 | 17,470 | ▲ 330 | +1.93% | 17,140 | 17,580 | 17,060 | 1,511 |
| 26.09.17 | 17,140 | ▲ 80 | +0.47% | 17,050 | 17,250 | 16,840 | 2,101 |
| 26.09.16 | 17,060 | ▼ 240 | -1.39% | 17,510 | 17,510 | 16,790 | 1,398 |
| 26.09.15 | 17,300 | ▼ 190 | -1.09% | 17,830 | 17,830 | 17,200 | 1,130 |
| 26.09.14 | 17,490 | ▲ 220 | +1.27% | 17,270 | 17,880 | 17,210 | 1,220 |
| 26.09.11 | 17,270 | ▲ 30 | +0.17% | 17,240 | 17,830 | 17,130 | 1,766 |