조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 18,180 | ▲ 60 | +0.33% | 18,370 | 19,000 | 18,055 | 1,430 |
| 26.06.15 | 18,120 | ▲ 520 | +2.95% | 19,100 | 19,100 | 18,000 | 1,782 |
| 26.06.12 | 17,600 | ▲ 90 | +0.51% | 17,370 | 18,455 | 17,370 | 5,080 |
| 26.06.11 | 17,510 | ▼ 140 | -0.79% | 17,650 | 18,190 | 17,480 | 1,770 |
| 26.06.10 | 17,650 | ▼ 20 | -0.11% | 18,000 | 18,000 | 17,340 | 3,530 |
| 26.06.09 | 17,670 | ▲ 110 | +0.63% | 17,460 | 18,010 | 17,430 | 2,945 |
| 26.06.08 | 17,560 | ▼ 450 | -2.50% | 17,840 | 17,950 | 16,900 | 5,188 |
| 26.06.05 | 18,010 | ▼ 80 | -0.44% | 17,950 | 18,700 | 17,950 | 5,336 |
| 26.06.04 | 18,090 | ▼ 20 | -0.11% | 18,090 | 18,360 | 17,780 | 9,342 |
| 26.06.02 | 18,110 | ▲ 320 | +1.80% | 18,000 | 18,370 | 17,280 | 6,756 |
| 26.06.01 | 17,790 | ▼ 1,020 | -5.42% | 18,760 | 18,770 | 17,350 | 5,849 |
| 26.05.29 | 18,810 | ▼ 500 | -2.59% | 19,310 | 19,490 | 18,800 | 3,254 |
| 26.05.28 | 19,310 | ▼ 10 | -0.05% | 19,600 | 19,630 | 18,950 | 3,330 |
| 26.05.27 | 19,320 | ▼ 400 | -2.03% | 19,730 | 19,730 | 18,770 | 5,364 |
| 26.05.26 | 19,720 | ▼ 380 | -1.89% | 20,100 | 20,600 | 19,670 | 4,687 |
| 26.05.22 | 20,100 | ▼ 600 | -2.90% | 20,800 | 20,900 | 20,050 | 3,721 |
| 26.05.21 | 20,700 | ▼ 1,100 | -5.05% | 21,650 | 22,050 | 20,700 | 7,233 |
| 26.05.20 | 21,800 | ▲ 700 | +3.32% | 21,350 | 21,800 | 20,350 | 7,235 |
| 26.05.19 | 21,100 | ▼ 300 | -1.40% | 21,200 | 22,050 | 20,650 | 4,510 |
| 26.05.18 | 21,400 | ▼ 150 | -0.70% | 21,550 | 21,750 | 20,450 | 17,429 |