조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 29,450 | ▲ 650 | +2.26% | 28,300 | 29,950 | 28,100 | 777,982 |
| 26.05.14 | 28,800 | ▲ 2,400 | +9.09% | 27,050 | 28,800 | 27,000 | 548,746 |
| 26.05.13 | 26,400 | ▲ 750 | +2.92% | 25,900 | 27,000 | 25,650 | 483,996 |
| 26.05.12 | 25,650 | ▼ 250 | -0.97% | 25,900 | 26,050 | 24,700 | 256,798 |
| 26.05.11 | 25,900 | ▲ 100 | +0.39% | 25,450 | 26,750 | 25,200 | 342,471 |
| 26.05.08 | 25,800 | ▲ 2,250 | +9.55% | 24,100 | 26,500 | 23,750 | 912,617 |
| 26.05.07 | 23,550 | ▲ 1,100 | +4.90% | 22,350 | 24,450 | 21,650 | 385,043 |
| 26.05.06 | 22,450 | ▼ 600 | -2.60% | 22,600 | 23,000 | 22,250 | 178,956 |
| 26.05.04 | 23,050 | ▼ 450 | -1.91% | 23,700 | 23,850 | 22,650 | 133,287 |
| 26.04.30 | 23,500 | ▼ 50 | -0.21% | 23,300 | 23,600 | 23,050 | 116,427 |
| 26.04.29 | 23,550 | ▲ 300 | +1.29% | 23,300 | 23,700 | 23,050 | 142,354 |
| 26.04.28 | 23,250 | ▼ 750 | -3.13% | 23,650 | 23,650 | 22,900 | 138,056 |
| 26.04.27 | 24,000 | ▲ 700 | +3.00% | 23,400 | 24,200 | 23,350 | 161,343 |
| 26.04.24 | 23,300 | ▼ 300 | -1.27% | 23,450 | 23,600 | 22,850 | 74,250 |
| 26.04.23 | 23,600 | ▲ 450 | +1.94% | 23,650 | 24,000 | 23,250 | 113,385 |
| 26.04.22 | 23,150 | ▼ 200 | -0.86% | 23,100 | 23,400 | 22,700 | 99,326 |
| 26.04.21 | 23,350 | ▼ 250 | -1.06% | 23,350 | 23,500 | 22,800 | 103,172 |
| 26.04.20 | 23,600 | ▲ 200 | +0.85% | 23,600 | 23,900 | 23,500 | 170,306 |
| 26.04.17 | 23,400 | ▼ 300 | -1.27% | 23,650 | 23,700 | 23,050 | 110,051 |
| 26.04.16 | 23,700 | ▲ 800 | +3.49% | 22,950 | 23,750 | 22,750 | 201,170 |