조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 20,700 | ▼ 500 | -2.36% | 21,200 | 21,400 | 20,150 | 301,044 |
| 26.10.13 | 21,200 | ▼ 250 | -1.17% | 21,250 | 21,500 | 20,800 | 151,636 |
| 26.10.12 | 21,450 | ▼ 200 | -0.92% | 21,450 | 21,750 | 21,200 | 90,101 |
| 26.10.08 | 21,650 | ▼ 800 | -3.56% | 22,250 | 22,250 | 21,600 | 93,159 |
| 26.10.07 | 22,450 | ▲ 250 | +1.13% | 22,050 | 22,500 | 21,950 | 59,980 |
| 26.10.06 | 22,200 | ▲ 50 | +0.23% | 22,200 | 22,300 | 21,900 | 79,548 |
| 26.10.02 | 22,150 | ▲ 50 | +0.23% | 22,200 | 22,300 | 21,750 | 67,982 |
| 26.10.01 | 22,100 | ▼ 350 | -1.56% | 22,400 | 22,550 | 21,950 | 117,841 |
| 26.09.30 | 22,450 | ▼ 500 | -2.18% | 23,050 | 23,100 | 22,300 | 123,183 |
| 26.09.29 | 22,950 | ▼ 50 | -0.22% | 23,050 | 23,050 | 22,350 | 128,872 |
| 26.09.28 | 23,000 | ▲ 200 | +0.88% | 22,850 | 23,150 | 22,650 | 126,494 |
| 26.09.23 | 22,800 | ▼ 450 | -1.94% | 23,250 | 23,250 | 22,700 | 130,777 |
| 26.09.22 | 23,250 | ▼ 50 | -0.21% | 23,250 | 23,300 | 22,900 | 133,663 |
| 26.09.21 | 23,300 | ▼ 50 | -0.21% | 23,400 | 23,650 | 23,050 | 135,677 |
| 26.09.18 | 23,350 | ▼ 650 | -2.71% | 24,150 | 24,150 | 23,050 | 574,926 |
| 26.09.17 | 24,000 | ▼ 50 | -0.21% | 24,050 | 24,250 | 23,650 | 170,330 |
| 26.09.16 | 24,050 | ▼ 400 | -1.64% | 24,500 | 24,700 | 23,600 | 139,656 |
| 26.09.15 | 24,450 | ▼ 1,450 | -5.60% | 25,450 | 25,500 | 23,900 | 335,426 |
| 26.09.14 | 25,900 | ▲ 850 | +3.39% | 24,800 | 26,250 | 24,750 | 201,209 |
| 26.09.11 | 25,050 | ▼ 50 | -0.20% | 24,650 | 25,200 | 24,450 | 131,605 |