조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 25,600 | ▲ 750 | +3.02% | 25,100 | 26,150 | 24,900 | 224,813 |
| 26.06.15 | 24,850 | ▲ 300 | +1.22% | 25,050 | 25,550 | 24,350 | 234,998 |
| 26.06.12 | 24,550 | ▲ 800 | +3.37% | 24,500 | 24,850 | 23,050 | 260,418 |
| 26.06.11 | 23,750 | ▲ 450 | +1.93% | 23,000 | 23,850 | 22,800 | 197,590 |
| 26.06.10 | 23,300 | ▼ 100 | -0.43% | 23,250 | 23,850 | 22,650 | 128,069 |
| 26.06.09 | 23,400 | ▲ 550 | +2.41% | 22,850 | 23,950 | 22,800 | 141,656 |
| 26.06.08 | 22,850 | ▼ 1,150 | -4.79% | 23,100 | 23,100 | 22,400 | 117,182 |
| 26.06.05 | 24,000 | ▲ 600 | +2.56% | 23,600 | 24,700 | 23,000 | 197,440 |
| 26.06.04 | 23,400 | ▼ 1,850 | -7.33% | 25,450 | 25,900 | 23,200 | 331,993 |
| 26.06.02 | 25,250 | ▲ 500 | +2.02% | 24,850 | 25,250 | 24,000 | 149,558 |
| 26.06.01 | 24,750 | ▼ 800 | -3.13% | 25,100 | 25,300 | 24,300 | 201,432 |
| 26.05.29 | 25,550 | ▲ 200 | +0.79% | 25,650 | 25,850 | 24,350 | 188,279 |
| 26.05.28 | 25,350 | ▼ 1,650 | -6.11% | 26,900 | 26,900 | 24,600 | 188,950 |
| 26.05.27 | 27,000 | ▼ 150 | -0.55% | 27,250 | 27,550 | 26,200 | 194,727 |
| 26.05.26 | 27,150 | ▼ 200 | -0.73% | 27,850 | 28,200 | 26,450 | 239,451 |
| 26.05.22 | 27,350 | ▼ 50 | -0.18% | 27,650 | 27,700 | 26,800 | 135,439 |
| 26.05.21 | 27,400 | ▲ 1,150 | +4.38% | 26,350 | 27,400 | 25,700 | 225,429 |
| 26.05.20 | 26,250 | ▼ 1,100 | -4.02% | 27,450 | 27,650 | 25,750 | 331,729 |
| 26.05.19 | 27,350 | ▼ 1,050 | -3.70% | 28,800 | 28,850 | 26,550 | 285,773 |
| 26.05.18 | 28,400 | ▼ 1,050 | -3.57% | 29,150 | 29,250 | 27,100 | 409,647 |