조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.04.16 | 1,738 | ▲ 56 | +3.33% | 1,683 | 1,764 | 1,675 | 806,261 |
| 26.04.15 | 1,682 | ▲ 63 | +3.89% | 1,629 | 1,750 | 1,619 | 1,208,492 |
| 26.04.14 | 1,619 | ▲ 27 | +1.70% | 1,599 | 1,634 | 1,599 | 253,170 |
| 26.04.13 | 1,592 | ▼ 35 | -2.15% | 1,594 | 1,594 | 1,569 | 325,799 |
| 26.04.10 | 1,627 | ▲ 42 | +2.65% | 1,598 | 1,638 | 1,587 | 685,198 |
| 26.04.09 | 1,585 | ▲ 24 | +1.54% | 1,618 | 1,618 | 1,557 | 499,132 |
| 26.04.08 | 1,561 | ▲ 50 | +3.31% | 1,550 | 1,588 | 1,550 | 604,695 |
| 26.04.07 | 1,511 | ▲ 37 | +2.51% | 1,500 | 1,599 | 1,495 | 722,434 |
| 26.04.06 | 1,474 | ▼ 6 | -0.41% | 1,477 | 1,481 | 1,461 | 147,004 |
| 26.04.03 | 1,480 | - 0 | 0.00% | 1,503 | 1,511 | 1,470 | 163,054 |
| 26.04.02 | 1,480 | ▼ 81 | -5.19% | 1,562 | 1,607 | 1,461 | 509,749 |
| 26.04.01 | 1,561 | ▲ 102 | +6.99% | 1,513 | 1,562 | 1,503 | 451,269 |
| 26.03.31 | 1,459 | ▼ 20 | -1.35% | 1,479 | 1,487 | 1,445 | 382,659 |
| 26.03.30 | 1,479 | ▼ 39 | -2.57% | 1,511 | 1,511 | 1,456 | 224,792 |
| 26.03.27 | 1,518 | ▼ 6 | -0.39% | 1,503 | 1,525 | 1,475 | 284,630 |
| 26.03.26 | 1,524 | ▼ 38 | -2.43% | 1,551 | 1,563 | 1,518 | 379,939 |
| 26.03.25 | 1,562 | ▲ 74 | +4.97% | 1,521 | 1,575 | 1,497 | 349,246 |
| 26.03.24 | 1,488 | ▲ 5 | +0.34% | 1,519 | 1,532 | 1,477 | 376,050 |
| 26.03.23 | 1,483 | ▼ 94 | -5.96% | 1,560 | 1,560 | 1,483 | 665,778 |
| 26.03.20 | 1,577 | ▲ 47 | +3.07% | 1,536 | 1,600 | 1,536 | 359,002 |