조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,540 | ▲ 100 | +4.10% | 2,500 | 2,800 | 2,460 | 258,681 |
| 26.10.13 | 2,440 | ▼ 5 | -0.20% | 2,445 | 2,550 | 2,415 | 90,173 |
| 26.10.12 | 2,445 | ▼ 170 | -6.50% | 2,550 | 2,660 | 2,440 | 109,708 |
| 26.10.08 | 2,615 | ▲ 110 | +4.39% | 2,510 | 2,655 | 2,470 | 85,586 |
| 26.10.07 | 2,505 | ▼ 100 | -3.84% | 2,555 | 2,640 | 2,500 | 78,908 |
| 26.10.06 | 2,605 | ▲ 65 | +2.56% | 2,500 | 2,700 | 2,440 | 159,087 |
| 26.10.02 | 2,540 | ▼ 260 | -9.29% | 2,780 | 2,780 | 2,510 | 368,002 |
| 26.10.01 | 2,800 | ▲ 2,197 | +364.34% | 3,180 | 3,300 | 2,790 | 355,465 |
| 26.09.02 | 603 | ▲ 1 | +0.17% | 619 | 731 | 594 | 7,176,784 |
| 26.09.01 | 602 | ▼ 5 | -0.82% | 601 | 647 | 587 | 1,441,721 |
| 26.08.31 | 607 | ▲ 14 | +2.36% | 602 | 617 | 576 | 490,699 |
| 26.08.28 | 593 | ▲ 1 | +0.17% | 599 | 612 | 582 | 669,095 |
| 26.08.27 | 592 | ▲ 3 | +0.51% | 578 | 594 | 560 | 683,685 |
| 26.08.26 | 589 | ▲ 38 | +6.90% | 556 | 600 | 553 | 1,223,771 |
| 26.08.25 | 551 | ▲ 10 | +1.85% | 541 | 559 | 528 | 1,080,863 |
| 26.08.24 | 541 | ▼ 70 | -11.46% | 596 | 601 | 536 | 1,931,286 |
| 26.08.21 | 611 | ▼ 19 | -3.02% | 628 | 699 | 598 | 5,111,431 |
| 26.08.20 | 630 | ▼ 76 | -10.76% | 663 | 700 | 627 | 4,334,424 |
| 26.08.19 | 706 | ▲ 8 | +1.15% | 732 | 863 | 702 | 20,201,143 |
| 26.08.18 | 698 | ▲ 127 | +22.24% | 674 | 742 | 660 | 15,614,972 |