조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 1,363 | ▼ 31 | -2.22% | 1,396 | 1,398 | 1,270 | 505,527 |
| 26.05.15 | 1,394 | ▼ 71 | -4.85% | 1,465 | 1,465 | 1,388 | 2,285,543 |
| 26.05.14 | 1,465 | ▼ 18 | -1.21% | 1,499 | 1,499 | 1,447 | 450,698 |
| 26.05.13 | 1,483 | ▼ 24 | -1.59% | 1,508 | 1,525 | 1,483 | 449,426 |
| 26.05.12 | 1,507 | ▼ 22 | -1.44% | 1,529 | 1,560 | 1,462 | 1,058,655 |
| 26.05.11 | 1,529 | ▼ 144 | -8.61% | 1,673 | 1,673 | 1,526 | 1,302,025 |
| 26.05.08 | 1,673 | ▼ 30 | -1.76% | 1,701 | 1,703 | 1,650 | 432,337 |
| 26.05.07 | 1,703 | ▲ 38 | +2.28% | 1,690 | 1,737 | 1,665 | 667,254 |
| 26.05.06 | 1,665 | ▼ 51 | -2.97% | 1,716 | 1,718 | 1,652 | 601,439 |
| 26.05.04 | 1,716 | ▲ 78 | +4.76% | 1,686 | 1,766 | 1,685 | 1,576,676 |
| 26.04.30 | 1,638 | ▼ 36 | -2.15% | 1,683 | 1,683 | 1,625 | 423,061 |
| 26.04.29 | 1,674 | ▲ 30 | +1.82% | 1,642 | 1,686 | 1,630 | 392,665 |
| 26.04.28 | 1,644 | ▼ 22 | -1.32% | 1,666 | 1,666 | 1,630 | 406,003 |
| 26.04.27 | 1,666 | ▲ 15 | +0.91% | 1,651 | 1,666 | 1,639 | 444,568 |
| 26.04.24 | 1,651 | ▼ 11 | -0.66% | 1,660 | 1,668 | 1,650 | 245,040 |
| 26.04.23 | 1,662 | ▼ 18 | -1.07% | 1,697 | 1,705 | 1,636 | 267,460 |
| 26.04.22 | 1,680 | ▼ 45 | -2.61% | 1,716 | 1,724 | 1,668 | 327,484 |
| 26.04.21 | 1,725 | ▲ 15 | +0.88% | 1,709 | 1,735 | 1,705 | 408,964 |
| 26.04.20 | 1,710 | ▼ 69 | -3.88% | 1,765 | 1,765 | 1,704 | 563,255 |
| 26.04.17 | 1,779 | ▲ 41 | +2.36% | 1,736 | 1,780 | 1,712 | 707,634 |