조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,549 | ▼ 3 | -0.19% | 1,589 | 1,589 | 1,504 | 186,493 |
| 26.05.14 | 1,552 | ▼ 136 | -8.06% | 1,718 | 1,728 | 1,501 | 415,344 |
| 26.05.13 | 1,688 | ▼ 70 | -3.98% | 1,758 | 1,790 | 1,676 | 119,879 |
| 26.05.12 | 1,758 | ▼ 84 | -4.56% | 1,842 | 1,878 | 1,660 | 733,602 |
| 26.05.11 | 1,842 | ▼ 37 | -1.97% | 1,879 | 1,879 | 1,787 | 138,781 |
| 26.05.08 | 1,879 | ▲ 49 | +2.68% | 1,830 | 1,909 | 1,780 | 66,230 |
| 26.05.07 | 1,830 | ▼ 21 | -1.13% | 1,851 | 1,860 | 1,800 | 80,142 |
| 26.05.06 | 1,851 | ▼ 22 | -1.17% | 1,873 | 1,935 | 1,817 | 219,383 |
| 26.05.04 | 1,873 | ▼ 63 | -3.25% | 1,948 | 1,981 | 1,860 | 132,149 |
| 26.04.30 | 1,936 | ▼ 15 | -0.77% | 1,997 | 1,997 | 1,911 | 130,177 |
| 26.04.29 | 1,951 | ▲ 1 | +0.05% | 1,942 | 1,958 | 1,910 | 103,370 |
| 26.04.28 | 1,950 | ▼ 115 | -5.57% | 2,065 | 2,065 | 1,941 | 160,744 |
| 26.04.27 | 2,065 | ▲ 5 | +0.24% | 2,055 | 2,090 | 1,995 | 83,473 |
| 26.04.24 | 2,060 | ▲ 55 | +2.74% | 2,005 | 2,070 | 1,973 | 136,917 |
| 26.04.23 | 2,005 | ▼ 20 | -0.99% | 2,025 | 2,060 | 1,932 | 214,826 |
| 26.04.22 | 2,025 | ▼ 70 | -3.34% | 2,130 | 2,130 | 2,015 | 229,435 |
| 26.04.21 | 2,095 | ▲ 70 | +3.46% | 2,045 | 2,170 | 2,015 | 259,959 |
| 26.04.20 | 2,025 | ▲ 36 | +1.81% | 1,989 | 2,155 | 1,951 | 348,054 |
| 26.04.17 | 1,989 | ▲ 2 | +0.10% | 1,987 | 2,010 | 1,943 | 133,471 |
| 26.04.16 | 1,987 | ▼ 23 | -1.14% | 1,997 | 2,050 | 1,968 | 245,104 |