조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,290 | ▼ 1 | -0.08% | 1,232 | 1,306 | 1,201 | 83,341 |
| 26.06.15 | 1,291 | - 0 | 0.00% | 1,319 | 1,319 | 1,220 | 50,796 |
| 26.06.12 | 1,291 | ▲ 50 | +4.03% | 1,231 | 1,325 | 1,231 | 38,114 |
| 26.06.11 | 1,241 | ▼ 8 | -0.64% | 1,249 | 1,249 | 1,212 | 32,893 |
| 26.06.10 | 1,249 | ▲ 14 | +1.13% | 1,226 | 1,320 | 1,226 | 34,881 |
| 26.06.09 | 1,235 | ▲ 16 | +1.31% | 1,235 | 1,299 | 1,162 | 47,626 |
| 26.06.08 | 1,219 | ▼ 30 | -2.40% | 1,249 | 1,260 | 1,144 | 78,823 |
| 26.06.05 | 1,249 | ▼ 71 | -5.38% | 1,320 | 1,320 | 1,225 | 72,369 |
| 26.06.04 | 1,320 | ▲ 5 | +0.38% | 1,327 | 1,335 | 1,000 | 79,557 |
| 26.06.02 | 1,315 | ▼ 17 | -1.28% | 1,332 | 1,358 | 1,216 | 43,459 |
| 26.06.01 | 1,332 | ▼ 4 | -0.30% | 1,469 | 1,469 | 1,198 | 191,590 |
| 26.05.29 | 1,336 | ▲ 35 | +2.69% | 1,301 | 1,336 | 1,211 | 126,781 |
| 26.05.28 | 1,301 | ▼ 60 | -4.41% | 1,361 | 1,394 | 1,210 | 105,466 |
| 26.05.27 | 1,361 | ▼ 65 | -4.56% | 1,441 | 1,451 | 1,334 | 162,252 |
| 26.05.26 | 1,426 | ▼ 44 | -2.99% | 1,471 | 1,529 | 1,408 | 126,624 |
| 26.05.22 | 1,470 | ▲ 95 | +6.91% | 1,385 | 1,479 | 1,385 | 78,143 |
| 26.05.21 | 1,375 | ▼ 81 | -5.56% | 1,456 | 1,478 | 1,375 | 127,088 |
| 26.05.20 | 1,456 | ▼ 11 | -0.75% | 1,467 | 1,495 | 1,350 | 53,269 |
| 26.05.19 | 1,467 | ▼ 33 | -2.20% | 1,427 | 1,510 | 1,427 | 81,401 |
| 26.05.18 | 1,500 | ▼ 49 | -3.16% | 1,510 | 1,548 | 1,380 | 187,499 |