조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 975 | ▲ 40 | +4.28% | 935 | 1,018 | 921 | 49,840 |
| 26.10.13 | 935 | ▼ 41 | -4.20% | 969 | 975 | 910 | 90,393 |
| 26.10.12 | 976 | ▲ 18 | +1.88% | 971 | 982 | 957 | 25,660 |
| 26.10.08 | 958 | ▼ 22 | -2.24% | 979 | 1,003 | 957 | 37,642 |
| 26.10.07 | 980 | ▼ 12 | -1.21% | 1,000 | 1,022 | 980 | 33,246 |
| 26.10.06 | 992 | ▲ 11 | +1.12% | 984 | 1,027 | 975 | 38,947 |
| 26.10.02 | 981 | ▲ 1 | +0.10% | 981 | 996 | 958 | 80,667 |
| 26.10.01 | 980 | ▼ 36 | -3.54% | 1,016 | 1,020 | 895 | 178,107 |
| 26.09.30 | 1,016 | ▼ 15 | -1.45% | 1,039 | 1,039 | 995 | 56,421 |
| 26.09.29 | 1,031 | ▲ 3 | +0.29% | 1,000 | 1,031 | 972 | 101,305 |
| 26.09.28 | 1,028 | ▲ 13 | +1.28% | 1,039 | 1,039 | 1,010 | 40,208 |
| 26.09.23 | 1,015 | ▼ 8 | -0.78% | 1,013 | 1,034 | 985 | 96,118 |
| 26.09.22 | 1,023 | ▼ 13 | -1.25% | 1,030 | 1,044 | 1,017 | 13,386 |
| 26.09.21 | 1,036 | ▼ 8 | -0.77% | 1,040 | 1,079 | 998 | 27,037 |
| 26.09.18 | 1,044 | ▼ 25 | -2.34% | 1,077 | 1,077 | 1,041 | 15,838 |
| 26.09.17 | 1,069 | ▼ 26 | -2.37% | 1,092 | 1,092 | 1,056 | 35,220 |
| 26.09.16 | 1,095 | ▼ 1 | -0.09% | 1,079 | 1,112 | 1,063 | 24,520 |
| 26.09.15 | 1,096 | ▲ 36 | +3.40% | 1,060 | 1,100 | 1,049 | 17,028 |
| 26.09.14 | 1,060 | - 0 | 0.00% | 1,059 | 1,113 | 1,036 | 21,124 |
| 26.09.11 | 1,060 | ▲ 3 | +0.28% | 1,074 | 1,076 | 1,050 | 22,604 |