조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 51,100 | - 0 | 0.00% | 51,300 | 51,700 | 50,100 | 10,438 |
| 26.05.14 | 51,100 | ▲ 400 | +0.79% | 50,300 | 51,300 | 49,850 | 6,691 |
| 26.05.13 | 50,700 | ▼ 900 | -1.74% | 51,500 | 51,500 | 49,750 | 9,057 |
| 26.05.12 | 51,600 | ▼ 1,300 | -2.46% | 53,400 | 53,600 | 50,800 | 11,851 |
| 26.05.11 | 52,900 | ▼ 500 | -0.94% | 53,300 | 53,900 | 52,400 | 10,190 |
| 26.05.08 | 53,400 | ▲ 1,400 | +2.69% | 52,200 | 54,000 | 52,200 | 9,588 |
| 26.05.07 | 52,000 | ▼ 1,000 | -1.89% | 52,600 | 52,600 | 51,800 | 5,304 |
| 26.05.06 | 53,000 | ▲ 100 | +0.19% | 52,900 | 53,200 | 52,000 | 6,849 |
| 26.05.04 | 52,900 | ▼ 200 | -0.38% | 53,800 | 53,800 | 52,900 | 5,231 |
| 26.04.30 | 53,100 | ▼ 200 | -0.38% | 53,500 | 53,900 | 53,000 | 3,165 |
| 26.04.29 | 53,300 | ▲ 700 | +1.33% | 53,000 | 54,200 | 52,400 | 16,498 |
| 26.04.28 | 52,600 | ▼ 800 | -1.50% | 53,300 | 53,600 | 52,000 | 8,226 |
| 26.04.27 | 53,400 | ▼ 500 | -0.93% | 54,100 | 54,500 | 53,300 | 4,916 |
| 26.04.24 | 53,900 | - 0 | 0.00% | 53,500 | 54,300 | 53,300 | 4,059 |
| 26.04.23 | 53,900 | ▼ 300 | -0.55% | 54,000 | 54,500 | 53,600 | 2,243 |
| 26.04.22 | 54,200 | ▲ 100 | +0.18% | 54,100 | 54,400 | 53,500 | 2,447 |
| 26.04.21 | 54,100 | ▼ 400 | -0.73% | 54,600 | 54,800 | 53,900 | 3,622 |
| 26.04.20 | 54,500 | ▼ 300 | -0.55% | 54,600 | 54,900 | 54,100 | 2,124 |
| 26.04.17 | 54,800 | ▲ 400 | +0.74% | 54,900 | 54,900 | 54,100 | 2,732 |
| 26.04.16 | 54,400 | ▲ 800 | +1.49% | 54,400 | 54,600 | 53,700 | 2,388 |