조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 43,950 | ▼ 450 | -1.01% | 45,050 | 45,050 | 41,500 | 2,426 |
| 26.06.15 | 44,400 | ▲ 950 | +2.19% | 44,000 | 45,200 | 43,900 | 1,846 |
| 26.06.12 | 43,450 | ▲ 1,300 | +3.08% | 42,350 | 44,700 | 42,350 | 2,371 |
| 26.06.11 | 42,150 | - 0 | 0.00% | 42,150 | 42,450 | 41,000 | 4,224 |
| 26.06.10 | 42,150 | ▼ 1,350 | -3.10% | 43,300 | 43,300 | 41,500 | 4,638 |
| 26.06.09 | 43,500 | ▲ 2,000 | +4.82% | 41,500 | 44,000 | 41,500 | 5,844 |
| 26.06.08 | 41,500 | ▼ 2,800 | -6.32% | 40,100 | 42,950 | 40,100 | 8,387 |
| 26.06.05 | 44,300 | ▼ 100 | -0.23% | 42,550 | 45,100 | 42,550 | 5,780 |
| 26.06.04 | 44,400 | ▲ 400 | +0.91% | 44,200 | 44,600 | 43,550 | 3,974 |
| 26.06.02 | 44,000 | ▲ 100 | +0.23% | 44,400 | 44,950 | 42,350 | 7,584 |
| 26.06.01 | 43,900 | ▼ 250 | -0.57% | 44,500 | 44,750 | 43,250 | 10,547 |
| 26.05.29 | 44,150 | ▼ 1,150 | -2.54% | 44,500 | 45,300 | 43,550 | 7,799 |
| 26.05.28 | 45,300 | ▼ 850 | -1.84% | 46,150 | 46,850 | 44,400 | 4,844 |
| 26.05.27 | 46,150 | ▼ 2,250 | -4.65% | 48,400 | 48,550 | 46,150 | 9,787 |
| 26.05.26 | 48,400 | ▼ 300 | -0.62% | 48,800 | 49,300 | 47,850 | 4,675 |
| 26.05.22 | 48,700 | ▲ 1,500 | +3.18% | 47,200 | 48,850 | 47,200 | 3,452 |
| 26.05.21 | 47,200 | ▲ 450 | +0.96% | 47,100 | 48,950 | 47,100 | 4,840 |
| 26.05.20 | 46,750 | ▼ 1,300 | -2.71% | 47,600 | 48,400 | 46,500 | 5,297 |
| 26.05.19 | 48,050 | ▼ 850 | -1.74% | 48,000 | 48,800 | 47,250 | 8,061 |
| 26.05.18 | 48,900 | ▼ 2,200 | -4.31% | 50,600 | 50,900 | 48,350 | 9,584 |