조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 45,550 | ▲ 950 | +2.13% | 44,050 | 45,700 | 44,050 | 1,251 |
| 26.10.13 | 44,600 | ▼ 1,650 | -3.57% | 45,300 | 46,000 | 44,000 | 4,847 |
| 26.10.12 | 46,250 | ▼ 1,550 | -3.24% | 49,500 | 49,500 | 45,750 | 2,712 |
| 26.10.08 | 47,800 | ▼ 100 | -0.21% | 48,800 | 48,800 | 47,350 | 719 |
| 26.10.07 | 47,900 | ▼ 350 | -0.73% | 47,700 | 48,750 | 47,550 | 3,115 |
| 26.10.06 | 48,250 | ▲ 450 | +0.94% | 47,800 | 48,300 | 47,150 | 1,567 |
| 26.10.02 | 47,800 | ▲ 650 | +1.38% | 48,000 | 48,200 | 46,850 | 1,233 |
| 26.10.01 | 47,150 | ▼ 200 | -0.42% | 47,150 | 47,350 | 45,600 | 1,656 |
| 26.09.30 | 47,350 | ▼ 900 | -1.87% | 48,150 | 48,150 | 46,600 | 2,448 |
| 26.09.29 | 48,250 | ▼ 700 | -1.43% | 49,100 | 49,150 | 47,500 | 1,990 |
| 26.09.28 | 48,950 | ▲ 150 | +0.31% | 49,500 | 49,500 | 48,650 | 426 |
| 26.09.23 | 48,800 | ▼ 450 | -0.91% | 50,400 | 50,400 | 48,300 | 1,416 |
| 26.09.22 | 49,250 | ▲ 450 | +0.92% | 49,500 | 49,500 | 48,850 | 587 |
| 26.09.21 | 48,800 | ▼ 100 | -0.20% | 48,900 | 49,300 | 48,450 | 786 |
| 26.09.18 | 48,900 | ▼ 50 | -0.10% | 48,950 | 49,150 | 48,300 | 1,469 |
| 26.09.17 | 48,950 | ▲ 150 | +0.31% | 49,550 | 49,550 | 48,500 | 2,404 |
| 26.09.16 | 48,800 | ▼ 1,600 | -3.17% | 50,000 | 50,000 | 47,000 | 2,330 |
| 26.09.15 | 50,400 | - 0 | 0.00% | 50,300 | 50,600 | 49,300 | 2,659 |
| 26.09.14 | 50,400 | ▼ 900 | -1.75% | 51,300 | 51,500 | 50,000 | 2,263 |
| 26.09.11 | 51,300 | ▲ 600 | +1.18% | 50,500 | 51,400 | 50,000 | 2,155 |