조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 5,457 |
| 26.05.14 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,000 | 15,604 |
| 26.05.13 | 2,010 | - 0 | 0.00% | 2,000 | 2,010 | 1,995 | 10,854 |
| 26.05.12 | 2,010 | ▲ 10 | +0.50% | 2,005 | 2,010 | 1,999 | 52,025 |
| 26.05.11 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,020 | 1,999 | 37,387 |
| 26.05.08 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,015 | 2,005 | 2,127 |
| 26.05.07 | 2,010 | ▼ 10 | -0.50% | 2,020 | 2,020 | 2,005 | 1,545 |
| 26.05.06 | 2,020 | ▲ 10 | +0.50% | 2,010 | 2,030 | 2,005 | 35,687 |
| 26.05.04 | 2,010 | ▼ 5 | -0.25% | 2,010 | 2,015 | 2,005 | 4,087 |
| 26.04.30 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 8,668 |
| 26.04.29 | 2,015 | ▲ 5 | +0.25% | 2,005 | 2,015 | 2,005 | 15,090 |
| 26.04.28 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 5,999 |
| 26.04.27 | 2,010 | ▼ 10 | -0.50% | 2,020 | 2,020 | 2,010 | 868 |
| 26.04.24 | 2,020 | ▲ 5 | +0.25% | 2,010 | 2,020 | 2,010 | 7,872 |
| 26.04.23 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,015 | 2,000 | 89,128 |
| 26.04.22 | 2,010 | ▼ 15 | -0.74% | 2,025 | 2,025 | 2,000 | 37,312 |
| 26.04.21 | 2,025 | ▼ 10 | -0.49% | 2,035 | 2,035 | 2,020 | 1,698 |
| 26.04.20 | 2,035 | ▼ 5 | -0.25% | 2,025 | 2,035 | 2,025 | 3,451 |
| 26.04.17 | 2,040 | ▲ 10 | +0.49% | 2,025 | 2,040 | 2,020 | 73,430 |
| 26.04.16 | 2,030 | ▲ 5 | +0.25% | 2,025 | 2,030 | 2,015 | 1,570 |