조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,025 | 2,005 | 20,220 |
| 26.06.15 | 2,015 | ▲ 10 | +0.50% | 2,005 | 2,020 | 2,000 | 32,307 |
| 26.06.12 | 2,005 | ▼ 5 | -0.25% | 2,005 | 2,010 | 2,000 | 1,134 |
| 26.06.11 | 2,010 | ▲ 5 | +0.25% | 2,010 | 2,010 | 2,000 | 763 |
| 26.06.10 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 1,010 |
| 26.06.09 | 2,005 | ▲ 5 | +0.25% | 2,010 | 2,010 | 2,000 | 644 |
| 26.06.08 | 2,000 | ▼ 15 | -0.74% | 2,000 | 2,010 | 2,000 | 15,803 |
| 26.06.05 | 2,015 | ▲ 5 | +0.25% | 2,005 | 2,015 | 2,000 | 23,239 |
| 26.06.04 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,000 | 210 |
| 26.06.02 | 2,005 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 13,583 |
| 26.06.01 | 2,005 | ▼ 10 | -0.50% | 2,015 | 2,015 | 2,000 | 4,237 |
| 26.05.29 | 2,015 | ▲ 15 | +0.75% | 2,000 | 2,015 | 1,999 | 15,867 |
| 26.05.28 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 2,000 | 2,041 |
| 26.05.27 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 2,478 |
| 26.05.26 | 2,010 | - 0 | 0.00% | 2,000 | 2,015 | 2,000 | 25,145 |
| 26.05.22 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 1,939 |
| 26.05.21 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,000 | 1,524 |
| 26.05.20 | 2,010 | ▲ 5 | +0.25% | 2,010 | 2,010 | 1,998 | 25,013 |
| 26.05.19 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 1,996 | 8,393 |
| 26.05.18 | 2,005 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 1,866 |