조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,007 | ▲ 2 | +0.10% | 2,005 | 2,010 | 2,000 | 1,837 |
| 26.10.13 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 4,682 |
| 26.10.12 | 2,005 | - 0 | 0.00% | 2,000 | 2,010 | 1,999 | 14,674 |
| 26.10.08 | 2,005 | ▲ 8 | +0.40% | 1,997 | 2,010 | 1,997 | 15,383 |
| 26.10.07 | 1,997 | - 0 | 0.00% | 1,998 | 2,000 | 1,997 | 7,561 |
| 26.10.06 | 1,997 | ▲ 3 | +0.15% | 1,992 | 2,000 | 1,992 | 5,015 |
| 26.10.02 | 1,994 | - 0 | 0.00% | 1,994 | 1,994 | 1,992 | 8,543 |
| 26.10.01 | 1,994 | ▲ 3 | +0.15% | 1,990 | 1,994 | 1,987 | 3,154 |
| 26.09.30 | 1,991 | ▲ 11 | +0.56% | 1,963 | 1,991 | 1,963 | 40,714 |
| 26.09.29 | 1,980 | - 0 | 0.00% | 1,970 | 1,980 | 1,970 | 3,038 |
| 26.09.28 | 1,980 | ▲ 9 | +0.46% | 1,953 | 1,984 | 1,953 | 1,664 |
| 26.09.23 | 1,971 | ▼ 1 | -0.05% | 1,970 | 1,981 | 1,970 | 3,229 |
| 26.09.22 | 1,972 | ▼ 1 | -0.05% | 1,970 | 1,983 | 1,970 | 7,553 |
| 26.09.21 | 1,973 | ▼ 11 | -0.55% | 1,988 | 1,988 | 1,971 | 22,893 |
| 26.09.18 | 1,984 | ▲ 9 | +0.46% | 1,975 | 1,986 | 1,975 | 4,992 |
| 26.09.17 | 1,975 | ▼ 1 | -0.05% | 1,972 | 1,986 | 1,972 | 2,979 |
| 26.09.16 | 1,976 | ▼ 5 | -0.25% | 1,981 | 1,988 | 1,975 | 1,546 |
| 26.09.15 | 1,981 | ▲ 1 | +0.05% | 1,986 | 1,986 | 1,978 | 341 |
| 26.09.14 | 1,980 | ▼ 5 | -0.25% | 1,985 | 1,986 | 1,979 | 4,517 |
| 26.09.11 | 1,985 | ▼ 1 | -0.05% | 1,988 | 1,988 | 1,975 | 924 |