본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.151,850▼ 42-2.22%1,8951,9001,837382,969
26.05.141,892▲ 38+2.05%1,8541,9001,848316,532
26.05.131,854▼ 38-2.01%1,8921,9101,840511,428
26.05.121,892▼ 67-3.42%1,9591,9881,876575,382
26.05.111,959▼ 91-4.44%2,0452,0501,959702,362
26.05.082,050▼ 35-1.68%2,0802,0852,010323,730
26.05.072,085▼ 5-0.24%2,0952,1502,075633,153
26.05.062,090▼ 90-4.13%2,1802,1852,090579,462
26.05.042,180▼ 20-0.91%2,2602,2752,1401,040,943
26.04.302,200▲ 80+3.77%2,1602,2652,1401,879,854
26.04.292,120▼ 15-0.70%2,1352,1502,080486,223
26.04.282,135▲ 35+1.67%2,1102,1552,105518,921
26.04.272,100▼ 10-0.47%2,1102,1252,075334,605
26.04.242,110▲ 35+1.69%2,0752,1352,065502,568
26.04.232,075▼ 20-0.95%2,1002,1902,060632,883
26.04.222,095▼ 5-0.24%2,1002,1152,065332,488
26.04.212,100▲ 10+0.48%2,1202,1402,070405,430
26.04.202,090▼ 20-0.95%2,1302,1402,075324,307
26.04.172,110▼ 40-1.86%2,1452,1502,100406,999
26.04.162,150▼ 10-0.46%2,2202,2202,125760,215