조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,682 | ▲ 38 | +2.31% | 1,644 | 1,683 | 1,636 | 138,232 |
| 26.06.15 | 1,644 | ▲ 5 | +0.31% | 1,646 | 1,665 | 1,630 | 156,350 |
| 26.06.12 | 1,639 | ▲ 105 | +6.84% | 1,541 | 1,654 | 1,541 | 282,811 |
| 26.06.11 | 1,534 | ▼ 6 | -0.39% | 1,512 | 1,542 | 1,503 | 196,908 |
| 26.06.10 | 1,540 | ▼ 40 | -2.53% | 1,580 | 1,582 | 1,523 | 176,447 |
| 26.06.09 | 1,580 | ▲ 26 | +1.67% | 1,554 | 1,605 | 1,553 | 198,558 |
| 26.06.08 | 1,554 | ▼ 91 | -5.53% | 1,590 | 1,603 | 1,511 | 313,474 |
| 26.06.05 | 1,645 | ▼ 46 | -2.72% | 1,701 | 1,701 | 1,637 | 101,536 |
| 26.06.04 | 1,691 | ▲ 60 | +3.68% | 1,632 | 1,734 | 1,632 | 392,319 |
| 26.06.02 | 1,631 | ▲ 36 | +2.26% | 1,595 | 1,641 | 1,536 | 213,455 |
| 26.06.01 | 1,595 | ▼ 85 | -5.06% | 1,660 | 1,678 | 1,595 | 498,142 |
| 26.05.29 | 1,680 | ▼ 29 | -1.70% | 1,709 | 1,726 | 1,657 | 270,952 |
| 26.05.28 | 1,709 | ▼ 20 | -1.16% | 1,729 | 1,729 | 1,676 | 235,216 |
| 26.05.27 | 1,729 | ▼ 46 | -2.59% | 1,762 | 1,795 | 1,721 | 205,704 |
| 26.05.26 | 1,775 | ▼ 45 | -2.47% | 1,825 | 1,849 | 1,770 | 286,844 |
| 26.05.22 | 1,820 | ▲ 67 | +3.82% | 1,778 | 1,835 | 1,771 | 299,639 |
| 26.05.21 | 1,753 | ▲ 73 | +4.35% | 1,702 | 1,764 | 1,702 | 386,832 |
| 26.05.20 | 1,680 | ▼ 62 | -3.56% | 1,742 | 1,760 | 1,670 | 407,295 |
| 26.05.19 | 1,742 | ▼ 64 | -3.54% | 1,806 | 1,818 | 1,740 | 586,926 |
| 26.05.18 | 1,806 | ▼ 44 | -2.38% | 1,819 | 1,838 | 1,773 | 423,637 |