조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,446 | ▲ 11 | +0.77% | 1,414 | 1,466 | 1,414 | 113,419 |
| 26.10.13 | 1,435 | ▲ 25 | +1.77% | 1,400 | 1,438 | 1,389 | 143,022 |
| 26.10.12 | 1,410 | ▼ 36 | -2.49% | 1,440 | 1,440 | 1,402 | 53,872 |
| 26.10.08 | 1,446 | ▼ 18 | -1.23% | 1,450 | 1,460 | 1,432 | 98,557 |
| 26.10.07 | 1,464 | ▲ 23 | +1.60% | 1,443 | 1,464 | 1,436 | 96,752 |
| 26.10.06 | 1,441 | ▼ 1 | -0.07% | 1,441 | 1,446 | 1,431 | 42,205 |
| 26.10.02 | 1,442 | ▲ 9 | +0.63% | 1,429 | 1,442 | 1,422 | 49,015 |
| 26.10.01 | 1,433 | ▲ 4 | +0.28% | 1,429 | 1,435 | 1,403 | 41,113 |
| 26.09.30 | 1,429 | ▼ 2 | -0.14% | 1,431 | 1,441 | 1,419 | 32,618 |
| 26.09.29 | 1,431 | ▼ 2 | -0.14% | 1,432 | 1,435 | 1,420 | 24,291 |
| 26.09.28 | 1,433 | ▲ 3 | +0.21% | 1,418 | 1,435 | 1,417 | 38,264 |
| 26.09.23 | 1,430 | - 0 | 0.00% | 1,431 | 1,431 | 1,405 | 73,035 |
| 26.09.22 | 1,430 | ▲ 1 | +0.07% | 1,424 | 1,430 | 1,416 | 56,763 |
| 26.09.21 | 1,429 | ▼ 13 | -0.90% | 1,438 | 1,440 | 1,414 | 26,253 |
| 26.09.18 | 1,442 | ▲ 7 | +0.49% | 1,435 | 1,444 | 1,431 | 29,894 |
| 26.09.17 | 1,435 | ▲ 15 | +1.06% | 1,420 | 1,437 | 1,411 | 56,161 |
| 26.09.16 | 1,420 | ▲ 11 | +0.78% | 1,405 | 1,424 | 1,402 | 64,442 |
| 26.09.15 | 1,409 | ▼ 6 | -0.42% | 1,413 | 1,414 | 1,399 | 66,109 |
| 26.09.14 | 1,415 | ▼ 8 | -0.56% | 1,420 | 1,423 | 1,400 | 57,606 |
| 26.09.11 | 1,423 | ▲ 5 | +0.35% | 1,417 | 1,429 | 1,407 | 34,951 |