조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.26 | 2,550 | ▲ 95 | +3.87% | 2,440 | 2,610 | 2,440 | 47,719 |
| 26.05.22 | 2,455 | ▲ 65 | +2.72% | 2,400 | 2,500 | 2,400 | 13,446 |
| 26.05.21 | 2,390 | ▼ 35 | -1.44% | 2,490 | 2,625 | 2,385 | 39,535 |
| 26.05.20 | 2,425 | ▼ 20 | -0.82% | 2,460 | 2,460 | 2,370 | 21,513 |
| 26.05.19 | 2,445 | ▼ 115 | -4.49% | 2,600 | 2,600 | 2,440 | 37,683 |
| 26.05.18 | 2,560 | ▲ 25 | +0.99% | 2,475 | 2,600 | 2,460 | 38,431 |
| 26.05.15 | 2,535 | ▼ 45 | -1.74% | 2,620 | 2,705 | 2,525 | 27,980 |
| 26.05.14 | 2,580 | ▲ 100 | +4.03% | 2,480 | 2,605 | 2,470 | 60,190 |
| 26.05.13 | 2,480 | ▼ 120 | -4.62% | 2,555 | 2,700 | 2,400 | 136,273 |
| 26.05.12 | 2,600 | ▼ 140 | -5.11% | 2,720 | 2,765 | 2,600 | 83,220 |
| 26.05.11 | 2,740 | ▼ 35 | -1.26% | 2,750 | 2,865 | 2,675 | 91,820 |
| 26.05.08 | 2,775 | ▼ 215 | -7.19% | 2,965 | 2,965 | 2,760 | 91,071 |
| 26.05.07 | 2,990 | ▼ 60 | -1.97% | 3,200 | 3,220 | 2,605 | 228,803 |
| 26.05.06 | 3,050 | - 0 | 0.00% | 3,050 | 3,050 | 3,050 | 0 |
| 26.05.04 | 3,050 | - 0 | 0.00% | 3,050 | 3,050 | 3,050 | 0 |
| 26.04.30 | 3,050 | - 0 | 0.00% | 3,050 | 3,050 | 3,050 | 0 |
| 26.04.29 | 3,050 | - 0 | 0.00% | 3,050 | 3,050 | 3,050 | 0 |
| 26.04.28 | 3,050 | - 0 | 0.00% | 3,050 | 3,050 | 3,050 | 0 |
| 26.04.27 | 3,050 | - 0 | 0.00% | 3,050 | 3,050 | 3,050 | 0 |
| 26.04.24 | 3,050 | - 0 | 0.00% | 3,050 | 3,050 | 3,050 | 0 |