본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.222,195▲ 65+3.05%2,1502,4002,12019,105
26.10.212,130▼ 35-1.62%2,1652,1852,1255,268
26.10.202,165▼ 50-2.26%2,2102,2102,1456,765
26.10.192,215▼ 35-1.56%2,2502,2502,2006,275
26.10.162,250▲ 95+4.41%2,1752,3602,17513,451
26.10.152,155▼ 85-3.79%2,3102,3102,14011,966
26.10.142,240▼ 15-0.67%2,2402,3652,2259,208
26.10.132,255▼ 40-1.74%2,3002,3452,20012,813
26.10.122,295▼ 50-2.13%2,4402,4402,25014,726
26.10.082,345▲ 80+3.53%2,3152,5352,25042,371
26.10.072,265▼ 25-1.09%2,4502,4552,26518,688
26.10.062,290▲ 15+0.66%2,3002,3002,2755,483
26.10.022,275▲ 20+0.89%2,3352,3352,2109,644
26.10.012,255▲ 15+0.67%2,3452,3452,21511,657
26.09.302,240▼ 20-0.88%2,3302,3302,19018,235
26.09.292,260▲ 10+0.44%2,3252,3252,20510,768
26.09.282,250▲ 20+0.90%2,2502,3002,2002,386
26.09.232,230▼ 70-3.04%2,3202,3202,20027,914
26.09.222,300▼ 50-2.13%2,3502,3502,2704,689
26.09.212,350▼ 50-2.08%2,4452,4452,30013,186