본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.242,010▲ 10+0.50%2,0002,0751,96132,532
26.06.232,000▼ 50-2.44%2,0502,1401,99134,757
26.06.222,050▲ 5+0.24%2,0452,0902,04026,339
26.06.192,045▼ 45-2.15%2,0752,0902,01521,981
26.06.182,090▼ 105-4.78%2,1952,2102,09031,561
26.06.172,195▼ 45-2.01%2,2402,2902,19015,478
26.06.162,240▼ 20-0.88%2,3002,3002,18027,246
26.06.152,260▲ 80+3.67%2,2752,3002,18021,851
26.06.122,180▲ 40+1.87%2,1552,2552,09535,942
26.06.112,140▼ 40-1.83%2,1802,2102,03523,563
26.06.102,180- 00.00%2,1802,2452,01529,122
26.06.092,180▲ 100+4.81%2,2252,3002,09546,199
26.06.082,080▼ 205-8.97%2,2702,2702,07061,383
26.06.052,285▲ 125+5.79%2,2002,3002,10054,156
26.06.042,160▲ 25+1.17%2,1452,2902,09038,682
26.06.022,135▼ 10-0.47%2,2702,2702,07542,062
26.06.012,145▼ 230-9.68%2,3802,4602,140134,617
26.05.292,375▼ 120-4.81%2,5652,5852,310105,254
26.05.282,495▼ 95-3.67%2,5902,6102,45044,143
26.05.272,590▲ 40+1.57%2,5852,6402,50556,986