조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,999 | - 0 | 0.00% | 1,995 | 2,000 | 1,995 | 7,333 |
| 26.05.14 | 1,999 | ▼ 1 | -0.05% | 1,998 | 2,000 | 1,996 | 26,949 |
| 26.05.13 | 2,000 | - 0 | 0.00% | 1,997 | 2,005 | 1,990 | 90,845 |
| 26.05.12 | 2,000 | ▲ 4 | +0.20% | 1,996 | 2,000 | 1,996 | 3,864 |
| 26.05.11 | 1,996 | ▼ 1 | -0.05% | 1,998 | 2,000 | 1,995 | 30,935 |
| 26.05.08 | 1,997 | ▼ 2 | -0.10% | 1,997 | 2,005 | 1,996 | 12,511 |
| 26.05.07 | 1,999 | ▲ 2 | +0.10% | 1,997 | 2,000 | 1,997 | 4,345 |
| 26.05.06 | 1,997 | ▼ 3 | -0.15% | 2,000 | 2,005 | 1,995 | 26,355 |
| 26.05.04 | 2,000 | ▲ 1 | +0.05% | 2,000 | 2,005 | 1,998 | 2,660 |
| 26.04.30 | 1,999 | ▲ 2 | +0.10% | 1,999 | 2,000 | 1,998 | 2,609 |
| 26.04.29 | 1,997 | ▼ 2 | -0.10% | 2,000 | 2,000 | 1,997 | 10,648 |
| 26.04.28 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,005 | 1,999 | 15,419 |
| 26.04.27 | 2,000 | ▼ 5 | -0.25% | 2,005 | 2,005 | 1,998 | 35,586 |
| 26.04.24 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 9,439 |
| 26.04.23 | 2,005 | ▼ 5 | -0.25% | 2,010 | 2,010 | 2,000 | 116,606 |
| 26.04.22 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,000 | 6,988 |
| 26.04.21 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 19,098 |
| 26.04.20 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 6,778 |
| 26.04.17 | 2,005 | - 0 | 0.00% | 2,005 | 2,010 | 2,000 | 29,226 |
| 26.04.16 | 2,005 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 10,683 |