조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,997 | ▲ 3 | +0.15% | 1,992 | 1,999 | 1,992 | 19,675 |
| 26.06.15 | 1,994 | ▼ 1 | -0.05% | 1,995 | 1,995 | 1,990 | 1,830 |
| 26.06.12 | 1,995 | ▼ 1 | -0.05% | 1,990 | 1,997 | 1,989 | 2,920 |
| 26.06.11 | 1,996 | ▲ 3 | +0.15% | 1,984 | 1,998 | 1,984 | 452 |
| 26.06.10 | 1,993 | ▲ 2 | +0.10% | 1,990 | 1,998 | 1,990 | 1,317 |
| 26.06.09 | 1,991 | ▼ 6 | -0.30% | 1,985 | 1,997 | 1,983 | 6,678 |
| 26.06.08 | 1,997 | - 0 | 0.00% | 1,992 | 1,997 | 1,980 | 48,424 |
| 26.06.05 | 1,997 | ▼ 1 | -0.05% | 1,997 | 1,997 | 1,980 | 2,409 |
| 26.06.04 | 1,998 | ▲ 5 | +0.25% | 1,993 | 1,999 | 1,992 | 1,465 |
| 26.06.02 | 1,993 | ▲ 4 | +0.20% | 1,990 | 1,999 | 1,989 | 9,214 |
| 26.06.01 | 1,989 | ▼ 10 | -0.50% | 1,997 | 1,997 | 1,988 | 81,543 |
| 26.05.29 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,005 | 1,992 | 10,091 |
| 26.05.28 | 2,000 | ▲ 6 | +0.30% | 1,990 | 2,005 | 1,990 | 10,593 |
| 26.05.27 | 1,994 | ▼ 3 | -0.15% | 2,000 | 2,000 | 1,993 | 6,840 |
| 26.05.26 | 1,997 | ▼ 2 | -0.10% | 1,999 | 1,999 | 1,996 | 2,450 |
| 26.05.22 | 1,999 | - 0 | 0.00% | 1,999 | 1,999 | 1,997 | 2,010 |
| 26.05.21 | 1,999 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,997 | 2,361 |
| 26.05.20 | 2,000 | ▲ 3 | +0.15% | 1,999 | 2,005 | 1,997 | 77,839 |
| 26.05.19 | 1,997 | - 0 | 0.00% | 1,997 | 2,000 | 1,995 | 6,283 |
| 26.05.18 | 1,997 | ▼ 2 | -0.10% | 1,998 | 1,998 | 1,994 | 21,282 |