조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,981 | ▼ 1 | -0.05% | 1,978 | 1,984 | 1,978 | 4,269 |
| 26.10.13 | 1,982 | ▼ 6 | -0.30% | 1,984 | 1,984 | 1,978 | 5,793 |
| 26.10.12 | 1,988 | ▲ 8 | +0.40% | 1,980 | 1,988 | 1,974 | 17,604 |
| 26.10.08 | 1,980 | ▲ 2 | +0.10% | 1,988 | 1,988 | 1,978 | 6,737 |
| 26.10.07 | 1,978 | ▼ 4 | -0.20% | 1,982 | 1,985 | 1,978 | 5,254 |
| 26.10.06 | 1,982 | ▲ 9 | +0.46% | 1,980 | 1,990 | 1,980 | 49,983 |
| 26.10.02 | 1,973 | ▼ 2 | -0.10% | 1,977 | 1,977 | 1,970 | 10,279 |
| 26.10.01 | 1,975 | ▲ 9 | +0.46% | 1,967 | 1,977 | 1,966 | 7,484 |
| 26.09.30 | 1,966 | ▼ 3 | -0.15% | 1,964 | 1,984 | 1,964 | 15,966 |
| 26.09.29 | 1,969 | ▼ 1 | -0.05% | 1,967 | 1,970 | 1,963 | 39,832 |
| 26.09.28 | 1,970 | ▲ 7 | +0.36% | 1,962 | 1,970 | 1,962 | 4,409 |
| 26.09.23 | 1,963 | ▼ 1 | -0.05% | 1,965 | 1,975 | 1,960 | 33,684 |
| 26.09.22 | 1,964 | - 0 | 0.00% | 1,975 | 1,986 | 1,960 | 61,207 |
| 26.09.21 | 1,964 | ▼ 1 | -0.05% | 1,970 | 1,972 | 1,961 | 27,213 |
| 26.09.18 | 1,965 | ▼ 4 | -0.20% | 1,965 | 1,975 | 1,964 | 5,647 |
| 26.09.17 | 1,969 | ▲ 2 | +0.10% | 1,963 | 1,972 | 1,963 | 3,611 |
| 26.09.16 | 1,967 | ▼ 6 | -0.30% | 1,984 | 1,984 | 1,967 | 6,889 |
| 26.09.15 | 1,973 | ▲ 5 | +0.25% | 1,977 | 1,977 | 1,967 | 17,595 |
| 26.09.14 | 1,968 | ▲ 3 | +0.15% | 1,980 | 1,980 | 1,967 | 3,967 |
| 26.09.11 | 1,965 | ▼ 5 | -0.25% | 1,971 | 1,981 | 1,961 | 57,432 |