조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 360,000 | ▼ 4,000 | -1.10% | 360,000 | 369,000 | 355,500 | 10,565 |
| 26.05.14 | 364,000 | ▲ 19,500 | +5.66% | 346,000 | 364,000 | 345,500 | 9,623 |
| 26.05.13 | 344,500 | ▼ 3,000 | -0.86% | 351,500 | 352,000 | 344,500 | 4,686 |
| 26.05.12 | 347,500 | ▼ 7,500 | -2.11% | 355,500 | 355,500 | 347,500 | 8,570 |
| 26.05.11 | 355,000 | ▼ 5,000 | -1.39% | 359,000 | 361,500 | 355,000 | 5,002 |
| 26.05.08 | 360,000 | ▲ 4,000 | +1.12% | 356,000 | 363,500 | 354,000 | 6,407 |
| 26.05.07 | 356,000 | ▼ 1,000 | -0.28% | 359,500 | 359,500 | 356,000 | 5,144 |
| 26.05.06 | 357,000 | ▼ 7,000 | -1.92% | 363,000 | 364,000 | 357,000 | 9,729 |
| 26.05.04 | 364,000 | ▼ 1,500 | -0.41% | 366,500 | 368,500 | 363,000 | 4,853 |
| 26.04.30 | 365,500 | - 0 | 0.00% | 365,500 | 367,500 | 364,000 | 5,089 |
| 26.04.29 | 365,500 | ▲ 1,500 | +0.41% | 364,500 | 367,000 | 363,500 | 4,002 |
| 26.04.28 | 364,000 | ▼ 1,500 | -0.41% | 363,500 | 367,500 | 363,500 | 4,702 |
| 26.04.27 | 365,500 | ▼ 3,000 | -0.81% | 368,500 | 369,500 | 365,500 | 4,028 |
| 26.04.24 | 368,500 | ▲ 3,000 | +0.82% | 366,000 | 370,000 | 365,000 | 3,200 |
| 26.04.23 | 365,500 | ▲ 1,000 | +0.27% | 365,500 | 368,500 | 364,000 | 3,744 |
| 26.04.22 | 364,500 | ▼ 500 | -0.14% | 364,000 | 365,000 | 362,500 | 3,083 |
| 26.04.21 | 365,000 | ▼ 500 | -0.14% | 368,000 | 370,000 | 365,000 | 4,007 |
| 26.04.20 | 365,500 | ▼ 3,500 | -0.95% | 372,000 | 372,000 | 365,500 | 3,225 |
| 26.04.17 | 369,000 | ▼ 2,500 | -0.67% | 372,000 | 373,500 | 367,500 | 6,215 |
| 26.04.16 | 371,500 | ▲ 4,000 | +1.09% | 368,500 | 372,500 | 368,000 | 5,424 |