조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 333,500 | ▼ 2,000 | -0.60% | 333,500 | 336,000 | 330,500 | 3,985 |
| 26.06.15 | 335,500 | ▲ 6,000 | +1.82% | 329,000 | 335,500 | 328,500 | 4,573 |
| 26.06.12 | 329,500 | ▼ 10,500 | -3.09% | 337,500 | 337,500 | 329,000 | 6,951 |
| 26.06.11 | 340,000 | ▲ 23,500 | +7.42% | 312,500 | 340,000 | 310,500 | 16,428 |
| 26.06.10 | 316,500 | ▼ 2,500 | -0.78% | 319,000 | 320,500 | 308,500 | 8,493 |
| 26.06.09 | 319,000 | ▼ 1,000 | -0.31% | 311,500 | 329,500 | 311,500 | 5,121 |
| 26.06.08 | 320,000 | ▼ 8,500 | -2.59% | 323,000 | 323,000 | 315,500 | 4,301 |
| 26.06.05 | 328,500 | ▼ 3,500 | -1.05% | 332,000 | 335,000 | 325,000 | 3,504 |
| 26.06.04 | 332,000 | ▲ 1,500 | +0.45% | 330,500 | 335,500 | 326,000 | 6,743 |
| 26.06.02 | 330,500 | ▼ 2,000 | -0.60% | 333,000 | 334,500 | 320,000 | 21,745 |
| 26.06.01 | 332,500 | ▼ 1,500 | -0.45% | 332,500 | 336,000 | 330,000 | 6,910 |
| 26.05.29 | 334,000 | ▼ 5,000 | -1.47% | 334,500 | 342,000 | 334,000 | 5,241 |
| 26.05.28 | 339,000 | ▼ 1,500 | -0.44% | 339,500 | 339,500 | 330,500 | 6,066 |
| 26.05.27 | 340,500 | ▼ 1,500 | -0.44% | 342,500 | 342,500 | 336,500 | 6,604 |
| 26.05.26 | 342,000 | ▼ 8,000 | -2.29% | 353,500 | 354,000 | 341,500 | 6,760 |
| 26.05.22 | 350,000 | ▲ 8,000 | +2.34% | 347,000 | 351,500 | 343,000 | 4,165 |
| 26.05.21 | 342,000 | ▼ 1,000 | -0.29% | 346,000 | 347,000 | 341,500 | 4,440 |
| 26.05.20 | 343,000 | ▼ 9,000 | -2.56% | 352,500 | 354,500 | 341,000 | 5,332 |
| 26.05.19 | 352,000 | ▼ 1,500 | -0.42% | 354,000 | 354,500 | 348,500 | 3,500 |
| 26.05.18 | 353,500 | ▼ 6,500 | -1.81% | 363,000 | 363,000 | 349,000 | 3,236 |