조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 314,000 | ▲ 1,000 | +0.32% | 314,500 | 319,000 | 312,000 | 2,925 |
| 26.10.13 | 313,000 | ▼ 6,000 | -1.88% | 318,500 | 318,500 | 306,000 | 3,177 |
| 26.10.12 | 319,000 | ▲ 5,000 | +1.59% | 311,500 | 319,000 | 311,000 | 3,453 |
| 26.10.08 | 314,000 | ▼ 1,000 | -0.32% | 313,000 | 316,000 | 311,500 | 3,027 |
| 26.10.07 | 315,000 | ▼ 500 | -0.16% | 314,000 | 317,000 | 312,500 | 2,383 |
| 26.10.06 | 315,500 | ▼ 500 | -0.16% | 319,000 | 320,000 | 313,000 | 2,602 |
| 26.10.02 | 316,000 | ▲ 3,000 | +0.96% | 314,500 | 328,000 | 312,500 | 2,048 |
| 26.10.01 | 313,000 | ▼ 2,000 | -0.63% | 318,000 | 318,500 | 311,500 | 2,061 |
| 26.09.30 | 315,000 | ▼ 500 | -0.16% | 317,000 | 319,000 | 314,000 | 2,233 |
| 26.09.29 | 315,500 | ▼ 5,500 | -1.71% | 321,000 | 321,000 | 315,000 | 1,824 |
| 26.09.28 | 321,000 | ▲ 9,500 | +3.05% | 312,000 | 322,000 | 312,000 | 4,401 |
| 26.09.23 | 311,500 | ▼ 1,000 | -0.32% | 315,500 | 315,500 | 310,500 | 2,693 |
| 26.09.22 | 312,500 | ▼ 1,500 | -0.48% | 317,500 | 317,500 | 311,500 | 4,048 |
| 26.09.21 | 314,000 | ▲ 1,000 | +0.32% | 313,500 | 318,000 | 312,500 | 1,815 |
| 26.09.18 | 313,000 | ▼ 7,000 | -2.19% | 323,000 | 324,500 | 311,500 | 6,657 |
| 26.09.17 | 320,000 | ▼ 1,500 | -0.47% | 324,000 | 324,500 | 319,000 | 1,204 |
| 26.09.16 | 321,500 | ▼ 2,000 | -0.62% | 325,500 | 326,000 | 318,500 | 2,241 |
| 26.09.15 | 323,500 | ▼ 8,000 | -2.41% | 329,500 | 330,000 | 323,500 | 2,414 |
| 26.09.14 | 331,500 | ▼ 1,000 | -0.30% | 330,500 | 333,000 | 329,500 | 2,182 |
| 26.09.11 | 332,500 | ▼ 4,000 | -1.19% | 331,000 | 337,000 | 328,500 | 3,190 |