조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.05 | 10,420 | ▼ 180 | -1.70% | 10,510 | 11,510 | 10,160 | 180,348 |
| 26.06.04 | 10,600 | ▼ 290 | -2.66% | 10,810 | 10,860 | 10,570 | 11,928 |
| 26.06.02 | 10,890 | ▲ 120 | +1.11% | 10,770 | 10,890 | 10,640 | 9,806 |
| 26.06.01 | 10,770 | ▼ 380 | -3.41% | 11,150 | 11,210 | 10,720 | 17,618 |
| 26.05.29 | 11,150 | ▲ 50 | +0.45% | 11,150 | 11,260 | 10,930 | 16,109 |
| 26.05.28 | 11,100 | ▼ 450 | -3.90% | 11,430 | 11,450 | 10,920 | 24,833 |
| 26.05.27 | 11,550 | ▲ 30 | +0.26% | 11,390 | 11,600 | 11,390 | 27,771 |
| 26.05.26 | 11,520 | ▼ 70 | -0.60% | 11,700 | 11,700 | 11,440 | 34,074 |
| 26.05.22 | 11,590 | ▲ 120 | +1.05% | 11,370 | 11,600 | 11,370 | 8,570 |
| 26.05.21 | 11,470 | ▲ 20 | +0.17% | 11,340 | 11,590 | 11,340 | 14,269 |
| 26.05.20 | 11,450 | ▼ 60 | -0.52% | 11,510 | 11,660 | 11,300 | 25,671 |
| 26.05.19 | 11,510 | ▼ 60 | -0.52% | 11,480 | 11,670 | 11,450 | 17,250 |
| 26.05.18 | 11,570 | ▼ 230 | -1.95% | 11,670 | 11,800 | 11,230 | 19,665 |
| 26.05.15 | 11,800 | ▼ 140 | -1.17% | 11,990 | 12,820 | 11,690 | 56,826 |
| 26.05.14 | 11,940 | ▲ 370 | +3.20% | 11,570 | 12,000 | 11,570 | 16,803 |
| 26.05.13 | 11,570 | ▲ 70 | +0.61% | 11,420 | 11,710 | 11,390 | 10,124 |
| 26.05.12 | 11,500 | ▲ 50 | +0.44% | 11,450 | 11,530 | 11,220 | 26,348 |
| 26.05.11 | 11,450 | ▲ 60 | +0.53% | 11,400 | 11,540 | 11,310 | 29,243 |
| 26.05.08 | 11,390 | ▲ 120 | +1.06% | 11,330 | 11,410 | 11,150 | 10,917 |
| 26.05.07 | 11,270 | ▼ 210 | -1.83% | 11,480 | 11,500 | 11,260 | 21,061 |