조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.03 | 10,250 | ▲ 140 | +1.38% | 10,130 | 10,340 | 10,060 | 5,162 |
| 26.07.02 | 10,110 | ▼ 80 | -0.79% | 10,030 | 10,380 | 10,020 | 2,488 |
| 26.07.01 | 10,190 | ▲ 110 | +1.09% | 9,920 | 10,460 | 9,920 | 2,700 |
| 26.06.30 | 10,080 | ▼ 310 | -2.98% | 10,390 | 10,470 | 10,070 | 11,687 |
| 26.06.29 | 10,390 | ▲ 360 | +3.59% | 10,000 | 10,470 | 9,990 | 15,913 |
| 26.06.26 | 10,030 | ▼ 80 | -0.79% | 10,060 | 10,240 | 9,870 | 40,543 |
| 26.06.25 | 10,110 | ▲ 10 | +0.10% | 10,000 | 10,300 | 10,000 | 10,686 |
| 26.06.24 | 10,100 | ▼ 60 | -0.59% | 10,150 | 10,420 | 10,050 | 17,829 |
| 26.06.23 | 10,160 | ▼ 140 | -1.36% | 10,300 | 10,470 | 10,030 | 26,555 |
| 26.06.22 | 10,300 | ▼ 50 | -0.48% | 10,250 | 10,400 | 10,070 | 26,293 |
| 26.06.19 | 10,350 | ▼ 120 | -1.15% | 10,380 | 10,410 | 10,120 | 21,278 |
| 26.06.18 | 10,470 | ▼ 180 | -1.69% | 10,650 | 10,700 | 10,370 | 18,204 |
| 26.06.17 | 10,650 | ▼ 20 | -0.19% | 10,670 | 10,980 | 10,460 | 16,781 |
| 26.06.16 | 10,670 | ▲ 40 | +0.38% | 10,760 | 10,850 | 10,540 | 13,726 |
| 26.06.15 | 10,630 | ▼ 20 | -0.19% | 10,650 | 10,840 | 10,400 | 14,641 |
| 26.06.12 | 10,650 | ▲ 200 | +1.91% | 10,270 | 10,880 | 10,270 | 22,463 |
| 26.06.11 | 10,450 | ▲ 380 | +3.77% | 10,110 | 10,600 | 9,900 | 30,117 |
| 26.06.10 | 10,070 | ▼ 330 | -3.17% | 10,390 | 11,300 | 9,980 | 327,628 |
| 26.06.09 | 10,400 | ▲ 310 | +3.07% | 10,000 | 10,500 | 10,000 | 32,606 |
| 26.06.08 | 10,090 | ▼ 330 | -3.17% | 10,600 | 11,300 | 10,050 | 126,883 |