조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.02 | 9,980 | ▲ 60 | +0.60% | 9,920 | 10,000 | 9,920 | 5,921 |
| 26.10.30 | 9,920 | ▼ 30 | -0.30% | 9,950 | 10,030 | 9,900 | 3,353 |
| 26.10.29 | 9,950 | ▲ 30 | +0.30% | 10,030 | 10,030 | 9,860 | 9,376 |
| 26.10.28 | 9,920 | ▲ 20 | +0.20% | 9,900 | 9,990 | 9,860 | 826 |
| 26.10.27 | 9,900 | ▲ 50 | +0.51% | 9,850 | 9,980 | 9,850 | 8,809 |
| 26.10.26 | 9,850 | ▼ 100 | -1.01% | 9,950 | 9,950 | 9,820 | 16,328 |
| 26.10.23 | 9,950 | ▼ 40 | -0.40% | 9,990 | 9,990 | 9,850 | 4,052 |
| 26.10.22 | 9,990 | ▼ 20 | -0.20% | 10,030 | 10,030 | 9,900 | 2,929 |
| 26.10.21 | 10,010 | ▲ 130 | +1.32% | 9,900 | 10,010 | 9,880 | 72,104 |
| 26.10.20 | 9,880 | ▼ 70 | -0.70% | 10,020 | 10,020 | 9,880 | 19,867 |
| 26.10.19 | 9,950 | ▼ 20 | -0.20% | 9,970 | 10,040 | 9,920 | 1,424 |
| 26.10.16 | 9,970 | ▼ 10 | -0.10% | 9,760 | 10,040 | 9,760 | 4,922 |
| 26.10.15 | 9,980 | ▲ 50 | +0.50% | 10,100 | 10,100 | 9,850 | 9,699 |
| 26.10.14 | 9,930 | ▼ 70 | -0.70% | 10,000 | 10,000 | 9,910 | 6,829 |
| 26.10.13 | 10,000 | ▲ 30 | +0.30% | 9,900 | 10,000 | 9,830 | 13,129 |
| 26.10.12 | 9,970 | ▼ 30 | -0.30% | 10,000 | 10,000 | 9,840 | 2,059 |
| 26.10.08 | 10,000 | ▲ 10 | +0.10% | 9,990 | 10,020 | 9,960 | 4,533 |
| 26.10.07 | 9,990 | ▲ 20 | +0.20% | 10,090 | 10,090 | 9,940 | 6,259 |
| 26.10.06 | 9,970 | ▲ 20 | +0.20% | 9,970 | 10,040 | 9,880 | 12,119 |
| 26.10.02 | 9,950 | ▲ 10 | +0.10% | 9,940 | 10,000 | 9,910 | 4,330 |