조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,630 | ▼ 65 | -1.38% | 4,660 | 4,715 | 4,590 | 32,183 |
| 26.05.14 | 4,695 | ▲ 95 | +2.07% | 4,650 | 4,695 | 4,580 | 22,915 |
| 26.05.13 | 4,600 | ▼ 25 | -0.54% | 4,630 | 4,675 | 4,565 | 17,695 |
| 26.05.12 | 4,625 | ▼ 55 | -1.18% | 4,650 | 4,680 | 4,500 | 33,444 |
| 26.05.11 | 4,680 | ▼ 90 | -1.89% | 4,815 | 4,815 | 4,680 | 45,903 |
| 26.05.08 | 4,770 | ▼ 90 | -1.85% | 4,830 | 4,865 | 4,770 | 50,412 |
| 26.05.07 | 4,860 | ▲ 5 | +0.10% | 4,855 | 4,900 | 4,790 | 34,618 |
| 26.05.06 | 4,855 | ▼ 105 | -2.12% | 4,960 | 5,000 | 4,855 | 55,794 |
| 26.05.04 | 4,960 | ▲ 10 | +0.20% | 4,955 | 5,050 | 4,950 | 92,154 |
| 26.04.30 | 4,950 | ▲ 10 | +0.20% | 4,940 | 4,960 | 4,905 | 41,582 |
| 26.04.29 | 4,940 | ▲ 60 | +1.23% | 4,880 | 4,950 | 4,850 | 34,150 |
| 26.04.28 | 4,880 | ▼ 25 | -0.51% | 4,905 | 4,905 | 4,850 | 23,863 |
| 26.04.27 | 4,905 | ▲ 95 | +1.98% | 4,810 | 4,920 | 4,810 | 59,829 |
| 26.04.24 | 4,810 | ▲ 80 | +1.69% | 4,735 | 4,820 | 4,725 | 25,479 |
| 26.04.23 | 4,730 | ▼ 25 | -0.53% | 4,755 | 4,785 | 4,700 | 31,540 |
| 26.04.22 | 4,755 | ▼ 60 | -1.25% | 4,800 | 4,820 | 4,700 | 38,585 |
| 26.04.21 | 4,815 | ▼ 45 | -0.93% | 4,860 | 4,875 | 4,810 | 30,271 |
| 26.04.20 | 4,860 | ▼ 5 | -0.10% | 4,855 | 4,905 | 4,820 | 41,836 |
| 26.04.17 | 4,865 | ▲ 125 | +2.64% | 4,790 | 4,900 | 4,710 | 87,197 |
| 26.04.16 | 4,740 | ▲ 10 | +0.21% | 4,790 | 4,790 | 4,720 | 21,747 |