조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,890 | ▼ 10 | -0.26% | 3,945 | 3,945 | 3,855 | 6,527 |
| 26.10.13 | 3,900 | ▲ 5 | +0.13% | 3,820 | 3,930 | 3,750 | 6,408 |
| 26.10.12 | 3,895 | ▼ 100 | -2.50% | 4,015 | 4,020 | 3,875 | 8,850 |
| 26.10.08 | 3,995 | ▼ 20 | -0.50% | 3,995 | 4,010 | 3,950 | 7,881 |
| 26.10.07 | 4,015 | ▲ 35 | +0.88% | 3,960 | 4,040 | 3,960 | 21,200 |
| 26.10.06 | 3,980 | ▲ 5 | +0.13% | 4,000 | 4,005 | 3,930 | 6,823 |
| 26.10.02 | 3,975 | ▲ 10 | +0.25% | 3,965 | 3,980 | 3,940 | 3,990 |
| 26.10.01 | 3,965 | ▲ 20 | +0.51% | 3,900 | 3,975 | 3,900 | 7,306 |
| 26.09.30 | 3,945 | ▼ 50 | -1.25% | 4,000 | 4,010 | 3,940 | 9,869 |
| 26.09.29 | 3,995 | ▼ 15 | -0.37% | 4,000 | 4,010 | 3,950 | 1,937 |
| 26.09.28 | 4,010 | ▲ 55 | +1.39% | 3,930 | 4,015 | 3,930 | 8,871 |
| 26.09.23 | 3,955 | ▲ 10 | +0.25% | 3,950 | 3,965 | 3,925 | 5,982 |
| 26.09.22 | 3,945 | ▲ 15 | +0.38% | 3,935 | 3,970 | 3,920 | 7,330 |
| 26.09.21 | 3,930 | ▼ 45 | -1.13% | 3,955 | 3,980 | 3,930 | 5,873 |
| 26.09.18 | 3,975 | ▼ 25 | -0.63% | 4,000 | 4,000 | 3,905 | 10,823 |
| 26.09.17 | 4,000 | ▲ 25 | +0.63% | 3,980 | 4,010 | 3,955 | 5,415 |
| 26.09.16 | 3,975 | ▲ 10 | +0.25% | 3,970 | 4,000 | 3,930 | 2,686 |
| 26.09.15 | 3,965 | ▲ 10 | +0.25% | 3,955 | 4,010 | 3,930 | 4,344 |
| 26.09.14 | 3,955 | - 0 | 0.00% | 3,955 | 3,975 | 3,915 | 2,316 |
| 26.09.11 | 3,955 | ▼ 5 | -0.13% | 3,960 | 3,970 | 3,855 | 5,989 |