조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 4,100 | ▼ 5 | -0.12% | 4,190 | 4,250 | 4,000 | 24,014 |
| 26.06.15 | 4,105 | ▲ 5 | +0.12% | 4,185 | 4,275 | 4,000 | 11,762 |
| 26.06.12 | 4,100 | ▲ 130 | +3.27% | 4,070 | 4,120 | 4,005 | 20,678 |
| 26.06.11 | 3,970 | ▲ 40 | +1.02% | 3,930 | 3,975 | 3,855 | 13,950 |
| 26.06.10 | 3,930 | ▼ 55 | -1.38% | 3,920 | 4,030 | 3,885 | 34,244 |
| 26.06.09 | 3,985 | ▲ 115 | +2.97% | 3,875 | 4,045 | 3,875 | 24,375 |
| 26.06.08 | 3,870 | ▼ 300 | -7.19% | 4,080 | 4,080 | 3,870 | 56,408 |
| 26.06.05 | 4,170 | ▲ 20 | +0.48% | 4,120 | 4,255 | 4,120 | 27,347 |
| 26.06.04 | 4,150 | ▲ 70 | +1.72% | 4,200 | 4,500 | 4,110 | 84,498 |
| 26.06.02 | 4,080 | ▲ 50 | +1.24% | 4,050 | 4,125 | 3,965 | 32,839 |
| 26.06.01 | 4,030 | ▼ 240 | -5.62% | 4,255 | 4,260 | 4,030 | 75,664 |
| 26.05.29 | 4,270 | ▼ 170 | -3.83% | 4,550 | 4,550 | 4,255 | 51,240 |
| 26.05.28 | 4,440 | ▼ 15 | -0.34% | 4,550 | 4,550 | 4,385 | 16,902 |
| 26.05.27 | 4,455 | ▼ 160 | -3.47% | 4,615 | 4,615 | 4,430 | 33,025 |
| 26.05.26 | 4,615 | ▼ 65 | -1.39% | 4,685 | 4,775 | 4,605 | 17,606 |
| 26.05.22 | 4,680 | ▲ 260 | +5.88% | 4,490 | 4,720 | 4,440 | 35,618 |
| 26.05.21 | 4,420 | ▼ 40 | -0.90% | 4,455 | 4,570 | 4,420 | 37,982 |
| 26.05.20 | 4,460 | ▼ 75 | -1.65% | 4,535 | 4,610 | 4,420 | 38,932 |
| 26.05.19 | 4,535 | ▼ 90 | -1.95% | 4,585 | 4,605 | 4,530 | 13,640 |
| 26.05.18 | 4,625 | ▼ 5 | -0.11% | 4,600 | 4,630 | 4,500 | 25,765 |