조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 18,000 | ▼ 260 | -1.42% | 18,290 | 18,430 | 17,410 | 322,880 |
| 26.05.14 | 18,260 | ▲ 120 | +0.66% | 18,330 | 18,640 | 17,840 | 251,635 |
| 26.05.13 | 18,140 | ▼ 1,050 | -5.47% | 19,200 | 19,500 | 17,960 | 430,104 |
| 26.05.12 | 19,190 | ▲ 470 | +2.51% | 18,850 | 19,960 | 18,500 | 603,233 |
| 26.05.11 | 18,720 | ▼ 350 | -1.84% | 18,960 | 19,500 | 18,680 | 368,363 |
| 26.05.08 | 19,070 | ▲ 30 | +0.16% | 19,480 | 19,490 | 19,010 | 218,529 |
| 26.05.07 | 19,040 | ▼ 840 | -4.23% | 19,630 | 19,750 | 19,040 | 323,117 |
| 26.05.06 | 19,880 | ▼ 520 | -2.55% | 20,450 | 20,450 | 19,620 | 421,787 |
| 26.05.04 | 20,400 | ▲ 1,250 | +6.53% | 19,470 | 20,500 | 19,300 | 526,535 |
| 26.04.30 | 19,150 | ▼ 670 | -3.38% | 19,630 | 19,800 | 19,110 | 337,532 |
| 26.04.29 | 19,820 | ▼ 380 | -1.88% | 20,200 | 20,200 | 19,590 | 376,000 |
| 26.04.28 | 20,200 | ▲ 100 | +0.50% | 20,100 | 20,300 | 19,930 | 267,144 |
| 26.04.27 | 20,100 | - 0 | 0.00% | 20,000 | 20,550 | 20,000 | 287,396 |
| 26.04.24 | 20,100 | ▼ 400 | -1.95% | 20,300 | 20,500 | 19,960 | 197,199 |
| 26.04.23 | 20,500 | ▼ 150 | -0.73% | 20,500 | 20,900 | 20,050 | 205,256 |
| 26.04.22 | 20,650 | - 0 | 0.00% | 19,600 | 20,750 | 19,480 | 309,994 |
| 26.04.21 | 20,650 | ▲ 100 | +0.49% | 20,950 | 21,400 | 20,600 | 224,358 |
| 26.04.20 | 20,550 | ▼ 50 | -0.24% | 20,850 | 21,250 | 20,550 | 209,931 |
| 26.04.17 | 20,600 | - 0 | 0.00% | 20,550 | 20,850 | 20,400 | 156,547 |
| 26.04.16 | 20,600 | ▼ 900 | -4.19% | 21,550 | 21,550 | 20,500 | 368,552 |