조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 23,950 | ▲ 550 | +2.35% | 23,250 | 24,300 | 23,050 | 190,841 |
| 26.10.13 | 23,400 | ▼ 200 | -0.85% | 23,100 | 23,500 | 22,600 | 166,535 |
| 26.10.12 | 23,600 | ▼ 950 | -3.87% | 24,550 | 24,750 | 23,550 | 191,921 |
| 26.10.08 | 24,550 | ▼ 150 | -0.61% | 24,700 | 24,900 | 24,100 | 179,712 |
| 26.10.07 | 24,700 | ▼ 50 | -0.20% | 24,850 | 25,200 | 24,500 | 102,768 |
| 26.10.06 | 24,750 | - 0 | 0.00% | 24,650 | 25,200 | 24,650 | 154,218 |
| 26.10.02 | 24,750 | ▼ 350 | -1.39% | 25,350 | 25,800 | 24,600 | 184,987 |
| 26.10.01 | 25,100 | ▲ 950 | +3.93% | 24,050 | 25,100 | 23,850 | 225,760 |
| 26.09.30 | 24,150 | ▼ 200 | -0.82% | 24,250 | 24,650 | 24,050 | 132,590 |
| 26.09.29 | 24,350 | ▼ 1,050 | -4.13% | 24,800 | 24,850 | 23,850 | 267,252 |
| 26.09.28 | 25,400 | ▲ 750 | +3.04% | 24,750 | 25,800 | 24,750 | 259,601 |
| 26.09.23 | 24,650 | ▼ 250 | -1.00% | 24,800 | 25,050 | 24,500 | 103,300 |
| 26.09.22 | 24,900 | ▼ 100 | -0.40% | 25,050 | 25,250 | 24,750 | 109,946 |
| 26.09.21 | 25,000 | ▲ 450 | +1.83% | 24,450 | 25,100 | 24,200 | 134,594 |
| 26.09.18 | 24,550 | ▼ 50 | -0.20% | 24,750 | 24,900 | 24,550 | 115,503 |
| 26.09.17 | 24,600 | ▼ 300 | -1.20% | 24,950 | 25,250 | 24,600 | 82,280 |
| 26.09.16 | 24,900 | ▲ 50 | +0.20% | 24,700 | 24,950 | 24,500 | 104,014 |
| 26.09.15 | 24,850 | ▼ 500 | -1.97% | 25,100 | 25,350 | 24,250 | 219,315 |
| 26.09.14 | 25,350 | ▲ 250 | +1.00% | 25,050 | 25,500 | 24,950 | 164,559 |
| 26.09.11 | 25,100 | ▼ 400 | -1.57% | 24,900 | 25,300 | 24,850 | 132,529 |