조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 30,550 | - 0 | 0.00% | 30,300 | 32,250 | 30,200 | 523,583 |
| 26.06.15 | 30,550 | ▼ 1,450 | -4.53% | 31,900 | 32,100 | 29,950 | 584,662 |
| 26.06.12 | 32,000 | ▼ 200 | -0.62% | 32,450 | 34,600 | 31,400 | 996,960 |
| 26.06.11 | 32,200 | ▲ 1,400 | +4.55% | 30,100 | 32,500 | 29,650 | 1,111,124 |
| 26.06.10 | 30,800 | ▲ 1,100 | +3.70% | 29,650 | 32,600 | 28,700 | 881,115 |
| 26.06.09 | 29,700 | ▲ 250 | +0.85% | 30,100 | 31,800 | 28,200 | 833,950 |
| 26.06.08 | 29,450 | ▼ 4,500 | -13.25% | 31,500 | 33,700 | 29,050 | 1,038,450 |
| 26.06.05 | 33,950 | ▼ 600 | -1.74% | 35,750 | 36,350 | 32,450 | 1,456,293 |
| 26.06.04 | 34,550 | ▲ 3,800 | +12.36% | 32,650 | 34,600 | 30,900 | 1,974,119 |
| 26.06.02 | 30,750 | ▲ 3,450 | +12.64% | 27,350 | 33,500 | 25,100 | 3,201,392 |
| 26.06.01 | 27,300 | ▼ 3,100 | -10.20% | 29,500 | 29,500 | 26,975 | 1,880,651 |
| 26.05.29 | 30,400 | ▼ 1,900 | -5.88% | 32,700 | 32,700 | 29,750 | 1,304,503 |
| 26.05.28 | 32,300 | ▲ 300 | +0.94% | 31,900 | 33,100 | 29,000 | 2,413,490 |
| 26.05.27 | 32,000 | ▲ 2,750 | +9.40% | 33,600 | 36,950 | 30,550 | 4,369,041 |
| 26.05.26 | 29,250 | ▲ 6,750 | +30.00% | 29,250 | 29,250 | 29,250 | 79,588 |
| 26.05.22 | 22,500 | ▲ 5,190 | +29.98% | 22,500 | 22,500 | 22,500 | 109,151 |
| 26.05.21 | 17,310 | ▼ 730 | -4.05% | 18,350 | 18,800 | 16,710 | 579,154 |
| 26.05.20 | 18,040 | ▼ 970 | -5.10% | 18,830 | 18,840 | 17,720 | 295,670 |
| 26.05.19 | 19,010 | ▲ 1,510 | +8.63% | 18,260 | 19,400 | 17,950 | 520,260 |
| 26.05.18 | 17,500 | ▼ 500 | -2.78% | 17,760 | 17,800 | 16,550 | 283,694 |