조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,710 | ▼ 970 | -17.08% | 5,550 | 5,820 | 4,540 | 1,581,392 |
| 26.05.14 | 5,680 | ▼ 1,080 | -15.98% | 7,100 | 7,800 | 5,500 | 10,086,199 |
| 26.05.13 | 6,760 | ▲ 1,560 | +30.00% | 5,700 | 6,760 | 5,210 | 6,455,988 |
| 26.05.12 | 5,200 | ▲ 1,200 | +30.00% | 4,000 | 5,200 | 3,695 | 6,372,793 |
| 26.05.11 | 4,000 | ▼ 530 | -11.70% | 4,530 | 4,535 | 3,950 | 518,989 |
| 26.05.08 | 4,530 | ▲ 4,237 | +1,446.08% | 5,070 | 5,350 | 4,450 | 1,717,289 |
| 26.05.07 | 293 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.06 | 293 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.05.04 | 293 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.30 | 293 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.29 | 293 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.28 | 293 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.27 | 293 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.24 | 293 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.23 | 293 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.22 | 293 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.21 | 293 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.20 | 293 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.17 | 293 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.04.16 | 293 | - 0 | 0.00% | 0 | 0 | 0 | 0 |