조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,140 | ▼ 100 | -3.09% | 3,295 | 3,300 | 3,135 | 151,599 |
| 26.06.15 | 3,240 | ▼ 60 | -1.82% | 3,320 | 3,430 | 3,205 | 117,242 |
| 26.06.12 | 3,300 | ▲ 205 | +6.62% | 3,100 | 3,340 | 3,100 | 175,329 |
| 26.06.11 | 3,095 | ▼ 5 | -0.16% | 3,045 | 3,160 | 2,965 | 112,163 |
| 26.06.10 | 3,100 | ▼ 85 | -2.67% | 3,280 | 3,480 | 3,075 | 281,055 |
| 26.06.09 | 3,185 | ▲ 135 | +4.43% | 2,980 | 3,300 | 2,980 | 373,443 |
| 26.06.08 | 3,050 | ▼ 155 | -4.84% | 3,200 | 3,200 | 3,030 | 165,867 |
| 26.06.05 | 3,205 | ▼ 115 | -3.46% | 3,320 | 3,480 | 3,200 | 179,314 |
| 26.06.04 | 3,320 | ▼ 100 | -2.92% | 3,350 | 3,445 | 3,225 | 132,300 |
| 26.06.02 | 3,420 | ▼ 190 | -5.26% | 3,595 | 3,595 | 3,300 | 260,794 |
| 26.06.01 | 3,610 | ▼ 280 | -7.20% | 3,885 | 3,885 | 3,585 | 343,127 |
| 26.05.29 | 3,890 | ▼ 70 | -1.77% | 3,945 | 3,990 | 3,785 | 237,189 |
| 26.05.28 | 3,960 | ▼ 155 | -3.77% | 4,035 | 4,350 | 3,810 | 385,226 |
| 26.05.27 | 4,115 | ▼ 325 | -7.32% | 4,440 | 4,495 | 4,100 | 298,121 |
| 26.05.26 | 4,440 | ▲ 230 | +5.46% | 4,270 | 4,535 | 4,185 | 469,066 |
| 26.05.22 | 4,210 | ▲ 330 | +8.51% | 3,810 | 4,540 | 3,810 | 778,662 |
| 26.05.21 | 3,880 | ▼ 185 | -4.55% | 4,100 | 4,200 | 3,880 | 558,407 |
| 26.05.20 | 4,065 | ▼ 110 | -2.63% | 4,170 | 4,200 | 3,930 | 376,138 |
| 26.05.19 | 4,175 | ▼ 200 | -4.57% | 4,100 | 4,650 | 4,100 | 518,408 |
| 26.05.18 | 4,375 | ▼ 335 | -7.11% | 4,740 | 5,020 | 4,300 | 691,641 |