조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,998 | ▲ 53 | +2.72% | 1,927 | 2,060 | 1,927 | 106,950 |
| 26.10.13 | 1,945 | ▼ 25 | -1.27% | 1,952 | 1,961 | 1,897 | 198,260 |
| 26.10.12 | 1,970 | ▼ 105 | -5.06% | 2,050 | 2,130 | 1,970 | 117,119 |
| 26.10.08 | 2,075 | ▼ 85 | -3.94% | 2,160 | 2,205 | 2,070 | 161,973 |
| 26.10.07 | 2,160 | ▼ 15 | -0.69% | 2,175 | 2,335 | 2,155 | 612,923 |
| 26.10.06 | 2,175 | ▲ 35 | +1.64% | 2,120 | 2,190 | 2,110 | 151,077 |
| 26.10.02 | 2,140 | ▲ 164 | +8.30% | 1,976 | 2,195 | 1,976 | 355,701 |
| 26.10.01 | 1,976 | ▲ 50 | +2.60% | 1,923 | 1,977 | 1,875 | 123,686 |
| 26.09.30 | 1,926 | ▼ 30 | -1.53% | 1,952 | 2,000 | 1,926 | 98,137 |
| 26.09.29 | 1,956 | ▼ 64 | -3.17% | 2,025 | 2,025 | 1,941 | 127,312 |
| 26.09.28 | 2,020 | ▲ 10 | +0.50% | 2,010 | 2,110 | 2,005 | 136,654 |
| 26.09.23 | 2,010 | ▼ 20 | -0.99% | 2,030 | 2,110 | 1,999 | 110,706 |
| 26.09.22 | 2,030 | ▼ 10 | -0.49% | 2,045 | 2,095 | 2,000 | 81,035 |
| 26.09.21 | 2,040 | ▲ 42 | +2.10% | 2,060 | 2,070 | 1,985 | 110,711 |
| 26.09.18 | 1,998 | ▼ 7 | -0.35% | 1,999 | 2,050 | 1,997 | 94,684 |
| 26.09.17 | 2,005 | ▲ 37 | +1.88% | 1,968 | 2,030 | 1,951 | 107,321 |
| 26.09.16 | 1,968 | ▲ 6 | +0.31% | 1,990 | 1,997 | 1,948 | 100,068 |
| 26.09.15 | 1,962 | ▼ 30 | -1.51% | 1,994 | 1,995 | 1,950 | 127,370 |
| 26.09.14 | 1,992 | ▼ 38 | -1.87% | 2,015 | 2,065 | 1,981 | 108,235 |
| 26.09.11 | 2,030 | ▲ 30 | +1.50% | 2,025 | 2,055 | 1,976 | 144,578 |