조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 48,750 | ▼ 1,450 | -2.89% | 51,000 | 51,000 | 48,250 | 12,654 |
| 26.05.14 | 50,200 | ▲ 1,850 | +3.83% | 48,400 | 50,200 | 48,400 | 6,983 |
| 26.05.13 | 48,350 | ▼ 350 | -0.72% | 48,800 | 49,000 | 48,200 | 3,603 |
| 26.05.12 | 48,700 | ▼ 1,300 | -2.60% | 49,700 | 49,900 | 48,550 | 17,296 |
| 26.05.11 | 50,000 | ▼ 800 | -1.57% | 50,900 | 51,500 | 49,900 | 6,770 |
| 26.05.08 | 50,800 | ▲ 1,150 | +2.32% | 49,750 | 50,800 | 49,500 | 2,837 |
| 26.05.07 | 49,650 | ▼ 650 | -1.29% | 50,200 | 50,500 | 49,650 | 6,335 |
| 26.05.06 | 50,300 | ▼ 800 | -1.57% | 51,100 | 51,100 | 50,000 | 8,562 |
| 26.05.04 | 51,100 | ▼ 700 | -1.35% | 51,800 | 51,900 | 50,900 | 10,056 |
| 26.04.30 | 51,800 | ▼ 900 | -1.71% | 52,700 | 52,700 | 51,700 | 6,347 |
| 26.04.29 | 52,700 | ▲ 200 | +0.38% | 52,600 | 52,800 | 51,600 | 4,010 |
| 26.04.28 | 52,500 | ▼ 600 | -1.13% | 52,900 | 53,300 | 52,300 | 5,246 |
| 26.04.27 | 53,100 | ▲ 300 | +0.57% | 53,300 | 53,600 | 52,900 | 4,019 |
| 26.04.24 | 52,800 | ▲ 200 | +0.38% | 52,700 | 53,500 | 52,400 | 4,437 |
| 26.04.23 | 52,600 | ▼ 300 | -0.57% | 52,900 | 53,300 | 52,100 | 6,374 |
| 26.04.22 | 52,900 | ▼ 300 | -0.56% | 53,200 | 53,500 | 52,500 | 3,485 |
| 26.04.21 | 53,200 | ▼ 1,000 | -1.85% | 54,700 | 54,700 | 53,100 | 6,725 |
| 26.04.20 | 54,200 | ▼ 700 | -1.28% | 54,900 | 54,900 | 54,000 | 4,627 |
| 26.04.17 | 54,900 | ▲ 100 | +0.18% | 55,300 | 55,300 | 54,400 | 2,960 |
| 26.04.16 | 54,800 | ▲ 300 | +0.55% | 54,100 | 55,200 | 54,100 | 4,828 |