조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 43,100 | ▲ 250 | +0.58% | 43,200 | 43,300 | 42,700 | 1,692 |
| 26.06.15 | 42,850 | ▼ 500 | -1.15% | 44,100 | 44,100 | 42,750 | 5,706 |
| 26.06.12 | 43,350 | ▲ 800 | +1.88% | 42,850 | 44,150 | 42,650 | 9,691 |
| 26.06.11 | 42,550 | ▲ 600 | +1.43% | 41,900 | 42,550 | 41,450 | 10,156 |
| 26.06.10 | 41,950 | ▼ 300 | -0.71% | 41,750 | 43,100 | 40,900 | 8,211 |
| 26.06.09 | 42,250 | ▲ 1,450 | +3.55% | 40,800 | 43,350 | 40,800 | 11,159 |
| 26.06.08 | 40,800 | ▼ 2,300 | -5.34% | 42,800 | 42,800 | 40,800 | 6,108 |
| 26.06.05 | 43,100 | - 0 | 0.00% | 43,000 | 43,850 | 42,350 | 5,446 |
| 26.06.04 | 43,100 | ▼ 400 | -0.92% | 43,500 | 44,450 | 42,450 | 5,247 |
| 26.06.02 | 43,500 | ▼ 800 | -1.81% | 44,150 | 44,150 | 42,600 | 6,747 |
| 26.06.01 | 44,300 | ▲ 50 | +0.11% | 44,250 | 44,650 | 43,600 | 8,660 |
| 26.05.29 | 44,250 | ▼ 1,300 | -2.85% | 45,900 | 45,900 | 44,100 | 2,963 |
| 26.05.28 | 45,550 | ▲ 450 | +1.00% | 45,000 | 45,550 | 44,150 | 4,975 |
| 26.05.27 | 45,100 | ▼ 1,150 | -2.49% | 46,300 | 46,400 | 45,000 | 6,425 |
| 26.05.26 | 46,250 | ▼ 1,300 | -2.73% | 47,650 | 48,000 | 46,250 | 6,907 |
| 26.05.22 | 47,550 | ▲ 550 | +1.17% | 47,000 | 47,850 | 46,900 | 3,436 |
| 26.05.21 | 47,000 | ▲ 700 | +1.51% | 46,400 | 47,650 | 46,400 | 5,693 |
| 26.05.20 | 46,300 | ▼ 1,600 | -3.34% | 47,800 | 47,800 | 46,300 | 9,694 |
| 26.05.19 | 47,900 | ▼ 200 | -0.42% | 48,100 | 49,000 | 47,550 | 6,754 |
| 26.05.18 | 48,100 | ▼ 650 | -1.33% | 48,500 | 48,800 | 47,400 | 9,939 |